ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 14.01
0.150
(
1.08%
)
Info
Rank Rank 88
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.99
Exchange
GDAX
Ask
US$ 14.01
Last Trade Time
08:03:57
Volume (24h)
$ 6,042,186
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 14.01
Fully Diluted Market Cap
US$ 1,401,000,000
Genesis Date
09/11/2021
Days Range 13.75-14.04
52 Weeks Range 12.04-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.99Binance91044.42/cdn/crypto/logos/exchanges/BINA.png$ 1,266,588.941744963458ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT56.5627492321Recently
14OKX16505.761144/cdn/crypto/logos/exchanges/OKEX.png$ 230,168.371744963456ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT10.2544585212Recently
14.01DigiFinex14178.16/cdn/crypto/logos/exchanges/DGFX.png$ 197,393.541744963087ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.808400434126 minutes ago
14.01Coinbase9851.706/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137,199.701744963437ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.12052420111Recently
14HTX9386.6653/cdn/crypto/logos/exchanges/HUOB.png$ 130,436.621744963458ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT5https://www.huobi.com/en-us/exchange/ens_usdt5.83161049836Recently
12.33Bitvavo7238.3365234/cdn/crypto/logos/exchanges/BITV.png€ 88,728.961744963459ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR6https://account.bitvavo.com/markets/ENS-EUR4.49692813278Recently
13.99Kucoin3316.3761/cdn/crypto/logos/exchanges/KUCN.png$ 46,129.431744963020ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.060349768877 minutes ago
0.0001654Binance2994.78/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4907091744963457ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.86055323484Recently
13.99Gate.io2625.07/cdn/crypto/logos/exchanges/GATE.png$ 36,509.641744962806ENS/USDThttps://gate.io/trade/ENS_USDTUSDT9https://gate.io/trade/ENS_USDT1.6308651988411 minutes ago
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD10https://crypto.com/exchange/trade/ENS_USD0.630547118711 month ago
12.32Coinbase869.385/cdn/crypto/logos/exchanges/GDAX.png€ 10,641.951744963445ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.540118831457Recently
13.98LBank864.11/cdn/crypto/logos/exchanges/LBNK.png$ 11,993.671744963456ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT12https://www.lbank.info/exchange/ens/usdt0.536841656402Recently
0.00883Gate.io435.976/cdn/crypto/logos/exchanges/GATE.pngETH 3.831744962807ENS/ETHhttps://gate.io/trade/ENS_ETHETH13https://gate.io/trade/ENS_ETH0.27085680988711 minutes ago
13.89LATOKEN310.76945/cdn/crypto/logos/exchanges/LATK.png$ 4,311.671744958223ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT14https://exchange.latoken.com/exchange/ENS-USDT0.1930703108371 hour ago
0.00016509LATOKEN168.1683/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0275641744962857ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC15https://exchange.latoken.com/exchange/ENS-BTC0.10447714842610 minutes ago
13.92Coinbase59.354/cdn/crypto/logos/exchanges/GDAX.png$ 828.401744963451ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT16https://pro.coinbase.com/trade/ENS-USDT0.0368745873489Recently
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT17https://crypto.com/exchange/trade/ENS_USDT0.03516362240031 month ago
0.00016395Upbit12.93683233/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0021201744962999ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.008037206486018 minutes ago
13.96Kraken12.65659946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 176.051744963316ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD19https://trade.kraken.com/markets/kraken/ENS/USD0.00786310749617Recently
13.91Bitstamp11.6/cdn/crypto/logos/exchanges/BSTP.pngUS$ 161.411744963444ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0.00720667879582Recently
12.24Bitstamp4.03/cdn/crypto/logos/exchanges/BSTP.png€ 49.191744963450ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR21https://www.bitstamp.net/markets/ens/eur0.00250369961614Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0001646HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744962984ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC08 minutes ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH24https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7208 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744963257ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744934549ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC08 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744934522ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7208 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT28https://poloniex.com/exchange#USDT_ENS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
13.86Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001744925964ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD30https://gemini.com/?symbol=ENSUSD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
113.520.493.6242603550313.2915.4439877.246299CX
416.99-2.98-17.539729252512.0419.3636793.4086402CX
1236.09-22.08-61.180382377412.0436.9553262.069681CX
2616.97-2.96-17.442545668812.0450.52131511.833221CX
5213.250.765.735849056612.0450.52127986.520262CX
15613.690.322.337472607746.6750.52117795.536603CX
26057.85839591-43.84839591-75.78570961116.6784.02126958.467999CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174493380013.860.181.3213.714.1913.6429212
174484740013.68-0.24-1.7213.9314.0313.2945481
174476100013.92-0.64-4.4014.5614.9713.8624565
174467460014.560.422.9714.3215.4414.2268371
174458820014.14-0.76-5.1014.8215.0313.9923852
174450180014.90.684.7814.1815.0514.0446452
174441540014.220.634.6413.5214.4113.4641204
174432900013.59-0.92-6.3414.4314.513.2529848
174424260014.511.9815.8012.5114.7312.0462140
174415620012.53-0.7-5.2913.2413.6212.3935536
174406980013.2300.0013.2313.2313.230
174398340013.23-1.71-11.4515.1415.1412.910834
174389700014.94-0.2-1.3215.1315.3514.831987
174381060015.140.050.3315.0416.2614.5739351
174372420015.090.020.1314.9815.5214.4227060
174363780015.07-1.25-7.6616.3116.7714.974788
174355140016.320.472.9715.8116.6515.7539969
174346500015.850.161.0215.7216.0415.1335650
174337860015.69-0.01-0.0615.6716.1515.5322963
174329220015.7-0.98-5.8816.7217.2815.4927809
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255