ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.09
-0.540
(
-3.25%
)
Info
Rank Rank 85
Platform Ethereum
Token
Not Mineable
Bid
US$ 16.09
Exchange
GDAX
Ask
US$ 16.11
Last Trade Time
13:22:42
Volume (24h)
$ 9,140,778
Last Trade Size
1.39
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 16.09
Fully Diluted Market Cap
US$ 1,609,000,000
Genesis Date
09/11/2021
Days Range 15.81-17.28
52 Weeks Range 10.62-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.11Binance249987.11/cdn/crypto/logos/exchanges/BINA.png$ 4,091,710.631743254623ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT63.6680334608Recently
16.1OKX55734.117396/cdn/crypto/logos/exchanges/OKEX.png$ 908,693.071743254628ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT14.1946584817Recently
16.1DigiFinex34920.91/cdn/crypto/logos/exchanges/DGFX.png$ 571,278.041743254568ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.89384123189Recently
16.09Coinbase14372.658/cdn/crypto/logos/exchanges/GDAX.pngUS$ 234,352.491743254610ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD3.66050421745Recently
14.88Bitvavo8623.78264325/cdn/crypto/logos/exchanges/BITV.png€ 130,862.591743254625ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR2.19635037138Recently
16.1Kucoin7720.9279/cdn/crypto/logos/exchanges/KUCN.png$ 125,709.071743254495ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT1.96640657146Recently
16.11Gate.io6639.62/cdn/crypto/logos/exchanges/GATE.png$ 107,964.661743254282ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT1.691013381966 minutes ago
0.0001948Binance6116.83/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191743254625ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC1.55786647205Recently
16.09HTX4269.5286/cdn/crypto/logos/exchanges/HUOB.png$ 69,819.481743254627ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT9https://www.huobi.com/en-us/exchange/ens_usdt1.08738602469Recently
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD10https://crypto.com/exchange/trade/ENS_USD0.25849026328124 days ago
14.85Coinbase947.066/cdn/crypto/logos/exchanges/GDAX.png€ 14,198.811743254609ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.241203755576Recently
0.00019488LATOKEN534.6145/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1041241743252486ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC12https://exchange.latoken.com/exchange/ENS-BTC0.13615843582736 minutes ago
15.94LATOKEN505.24717/cdn/crypto/logos/exchanges/LATK.png$ 8,225.471743249947ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT13https://exchange.latoken.com/exchange/ENS-USDT0.1286790095921 hour ago
0.00019312Upbit393.79606039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0766351743254172ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.100294054168 minutes ago
16.01Kraken351.15775355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,694.361743254587ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD15https://trade.kraken.com/markets/kraken/ENS/USD0.0894347056655Recently
16LBank264.18/cdn/crypto/logos/exchanges/LBNK.png$ 4,381.611743251016ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT16https://www.lbank.info/exchange/ens/usdt0.06728275341741 hour ago
15.84Coinbase111.965/cdn/crypto/logos/exchanges/GDAX.png$ 1,783.261743254608ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT17https://pro.coinbase.com/trade/ENS-USDT0.0285158357422Recently
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.014415186022524 days ago
16.32Bitstamp45.58/cdn/crypto/logos/exchanges/BSTP.pngUS$ 750.111743254627ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD19https://www.bitstamp.net/markets/ens/usd0.0116085543976Recently
0.008659Gate.io13.987/cdn/crypto/logos/exchanges/GATE.pngETH 0.1212491743254283ENS/ETHhttps://gate.io/trade/ENS_ETHETH20https://gate.io/trade/ENS_ETH0.003562282807366 minutes ago
17.58Gemini13.802756/cdn/crypto/logos/exchanges/GEMN.pngUS$ 246.671743203406ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.0035153585753214 hours ago
14.77Bitstamp3.06/cdn/crypto/logos/exchanges/BSTP.png€ 45.181743254618ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR22https://www.bitstamp.net/markets/ens/eur0.000779336912171Recently
0.0001972HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000191743254253ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC2.54685265415E-76 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743254329ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT24https://www.bibox.com/en/exchange/basic/ENS_USDT05 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC25https://crypto.com/exchange/trade/ENS_BTC0-
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206529ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC013 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72013 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.43-0.34-2.0693852708516.3319.3635732.2062085CX
421.52-5.43-25.232342007415.2124.5954023.4741541CX
1237.73-21.64-57.35489000815.2138.5363252.4413384CX
2620.08-3.99-19.870517928314.5650.52131939.940432CX
5222.26-6.17-27.717879604710.6250.52130309.791758CX
15618.76-2.67-14.23240938176.6750.52119395.829874CX
26057.85839591-41.76839591-72.19072574186.6784.02128327.716924CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174320580016.68-1.21-6.7617.7518.2116.3337580
174311940017.890.392.2317.4619.3617.4232374
174303300017.5-0.37-2.0717.8918.4617.1850293
174294660017.870.291.6517.7218.0917.4434651
174286020017.580.643.781717.9616.7845988
174277380016.940.362.1716.5717.1416.5230882
174268740016.580.130.7916.4317.1516.4318354
174260100016.45-0.48-2.8416.9917.116.2526215
174251460016.93-0.95-5.3117.8417.9816.8137147
174242820017.881.519.2216.4118.3316.297297
174234180016.37-0.16-0.9716.5216.5215.5736263
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689

Your Recent History

Delayed Upgrade Clock