ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FetchFET
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.5074
-0.0175
(
-3.33%
)
Info
Rank Rank 52
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.5074
Exchange
GDAX
Ask
US$ 0.5076
Last Trade Time
21:15:40
Volume (24h)
$ 29,617,777
Last Trade Size
21.40
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.5074
Fully Diluted Market Cap
US$ 585,030,970
Genesis Date
08/10/2018
Days Range 0.5012-0.5442
52 Weeks Range 0.4234-3.55
Circulating Supply 2,604,959,127 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.508Binance31003764.3/cdn/crypto/logos/exchanges/BINA.png$ 16,139,906.851742159748FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT57.9518285578Recently
0.46668Bitvavo8678665.12504/cdn/crypto/logos/exchanges/BITV.png€ 4,136,228.661742159749FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR2https://account.bitvavo.com/markets/FET-EUR16.222046735Recently
0.5074Coinbase5939540.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,091,282.781742159747FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD3https://pro.coinbase.com/trade/FET-USD11.1021117506Recently
0.5085Kucoin2583834.9431/cdn/crypto/logos/exchanges/KUCN.png$ 1,341,164.071742159538FET/USDThttps://trade.kucoin.com/FET-USDTUSDT4https://trade.kucoin.com/FET-USDT4.82967030052Recently
0.5076Coinbase2338811.2/cdn/crypto/logos/exchanges/GDAX.png$ 1,214,946.261742159748FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT5https://pro.coinbase.com/trade/FET-USDT4.37167514176Recently
0.5102Gate.io1135447.18/cdn/crypto/logos/exchanges/GATE.png$ 591,198.271742158884FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT2.1223629387414 minutes ago
0.509LBank583500.9/cdn/crypto/logos/exchanges/LBNK.png$ 303,409.141742159747FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT7https://www.lbank.info/exchange/fet/usdt1.09067220976Recently
6.15E-6Binance497393.2/cdn/crypto/logos/exchanges/BINA.pngBTC 3.101742159748FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC8https://www.binance.com/en/trade/FET_BTC0.929720829164Recently
0.51Kraken368746.560686/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191,353.811742159183FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD0.6892562225469 minutes ago
0.6182Crypto.com218944.9/cdn/crypto/logos/exchanges/CRTO.png$ 132,430.101741218994FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT10https://crypto.com/exchange/trade/FET_USDT0.4092489281511 days ago
0.6186Crypto.com55268.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33,112.791741219319FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.10330752730611 days ago
6.11E-6Kucoin25296.8332/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1573151742159035FET/BTChttps://trade.kucoin.com/FET-BTCBTC12https://trade.kucoin.com/FET-BTC0.047284507986712 minutes ago
0.47181Bitstamp18677.1837532/cdn/crypto/logos/exchanges/BSTP.png€ 8,968.601742159750FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR13https://www.bitstamp.net/markets/fet/eur0.0349111462833Recently
0.52491Bitstamp14827.3803585/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,787.581742159749FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD14https://www.bitstamp.net/markets/fet/usd0.0277151443992Recently
0.5131Bitfinex13115.8353502/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,878.201742159747FET/USDhttps://www.bitfinex.com/t/FET:USDUSD15https://www.bitfinex.com/t/FET:USD0.024515946975Recently
0.52331Gemini13052.047698/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,744.671742081551FET/USDhttps://gemini.com/?symbol=FETUSDUSD16https://gemini.com/?symbol=FETUSD0.024396715934322 hours ago
0.00027125Kucoin6499.8785/cdn/crypto/logos/exchanges/KUCN.pngETH 1.781742159036FET/ETHhttps://trade.kucoin.com/FET-ETHETH17https://trade.kucoin.com/FET-ETH0.012149487424612 minutes ago
0.5134HTX3812.30458357/cdn/crypto/logos/exchanges/HUOB.png$ 1,975.971742159710FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT18https://www.huobi.com/en-us/exchange/fet_usdt0.00712590959921Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT19https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH20https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.593LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT21https://exchange.latoken.com/exchange/FET-USDT02 days ago
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85021 hours ago
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85021 hours ago
6.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742159700FET/BTChttps://hitbtc.com/FET-to-BTCBTC24https://hitbtc.com/FET-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5987-0.0913-15.24970770.42340.603615688657.1905CX
40.7706-0.2632-34.15520373730.42340.821112116215.1586CX
121.25-0.7426-59.4080.42341.6511126832.7646CX
261.33-0.8226-61.84962406020.42342.2413069169.8715CX
522.67-2.1626-80.99625468160.42343.5513655836.4523CX
1560.32660.180855.35823637480.04363.5514720848.9218CX
2600.032753910.474646091449.128027770.03251853.5512568215.7381CX

About FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.52510.00641.230.51860.53320.50557183205
17419962000.51870.02074.160.49740.52420.486112585365
17419098000.498-0.0036-0.720.50470.51360.47410573655
17418234000.50160.02294.780.48010.52080.460716440559
17417370000.47870.00741.570.4620.50060.423425247946
17416506000.4713-0.0695-12.850.5290.55810.46620323984
17415642000.5408-0.0602-10.020.59870.60360.500517465883
17414778000.6010.01763.020.58110.6290.57178628557
17413914000.5834-0.0465-7.380.63120.63890.576924657203
17413050000.62990.01362.210.62160.660.611912765068
17412186000.61630.02824.800.58550.61820.57919544537
17411322000.5881-0.0297-4.810.61040.61920.552213804888
17410458000.6178-0.1265-17.000.7460.7510.60523831153
17409594000.74430.104416.320.64040.77690.636611974919
17408730000.6399-0.012-1.840.65160.66150.62246520014
17407866000.6519-0.0033-0.500.65510.6590.59829457618
17407002000.6552-0.0019-0.290.660.67880.62659521932
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640
17344794001.61-0.11-6.401.711.721.599481555
17343930001.72-0.09-4.971.811.831.697531713
17343066001.810.084.621.731.821.666848447
17342202001.73-0.06-3.351.81.821.679910392