FetchFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.5074

-0.0175

(

-3.33%

)

Official Links

Website

Source Code

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5074

Exchange

GDAX

Ask

US$ 0.5076

Last Trade Time

21:15:40

Volume (24h)

$ 29,617,777

Last Trade Size

21.40

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.5074

Fully Diluted Market Cap

US$ 585,030,970

Genesis Date

08/10/2018

Days Range 0.5012-0.5442

52 Weeks Range 0.4234-3.55

Circulating Supply 2,604,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.508	Binance	31003764.3	/cdn/crypto/logos/exchanges/BINA.png	$ 16,139,906.85	1742159748	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	57.9518285578	Recently
0.46668	Bitvavo	8678665.12504	/cdn/crypto/logos/exchanges/BITV.png	€ 4,136,228.66	1742159749	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	2	https://account.bitvavo.com/markets/FET-EUR	16.222046735	Recently
0.5074	Coinbase	5939540.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,091,282.78	1742159747	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	3	https://pro.coinbase.com/trade/FET-USD	11.1021117506	Recently
0.5085	Kucoin	2583834.9431	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,341,164.07	1742159538	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	4.82967030052	Recently
0.5076	Coinbase	2338811.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,214,946.26	1742159748	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	4.37167514176	Recently
0.5102	Gate.io	1135447.18	/cdn/crypto/logos/exchanges/GATE.png	$ 591,198.27	1742158884	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	2.12236293874	14 minutes ago
0.509	LBank	583500.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 303,409.14	1742159747	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.09067220976	Recently
6.15E-6	Binance	497393.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.10	1742159748	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	0.929720829164	Recently
0.51	Kraken	368746.560686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191,353.81	1742159183	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.689256222546	9 minutes ago
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,430.10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	10	https://crypto.com/exchange/trade/FET_USDT	0.40924892815	11 days ago
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,112.79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.103307527306	11 days ago
6.11E-6	Kucoin	25296.8332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.157315	1742159035	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	12	https://trade.kucoin.com/FET-BTC	0.0472845079867	12 minutes ago
0.47181	Bitstamp	18677.1837532	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,968.60	1742159750	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0349111462833	Recently
0.52491	Bitstamp	14827.3803585	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,787.58	1742159749	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	14	https://www.bitstamp.net/markets/fet/usd	0.0277151443992	Recently
0.5131	Bitfinex	13115.8353502	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,878.20	1742159747	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.024515946975	Recently
0.52331	Gemini	13052.047698	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,744.67	1742081551	FET/USD	https://gemini.com/?symbol=FETUSD	USD	16	https://gemini.com/?symbol=FETUSD	0.0243967159343	22 hours ago
0.00027125	Kucoin	6499.8785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.78	1742159036	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.0121494874246	12 minutes ago
0.5134	HTX	3812.30458357	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,975.97	1742159710	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00712590959921	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	20	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.593	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	21	https://exchange.latoken.com/exchange/FET-USDT	0	2 days ago
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	21 hours ago
6.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742159700	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	24	https://hitbtc.com/FET-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5987	-0.0913	-15.2497077	0.4234	0.6036	15688657.1905	CX
4	0.7706	-0.2632	-34.1552037373	0.4234	0.8211	12116215.1586	CX
12	1.25	-0.7426	-59.408	0.4234	1.65	11126832.7646	CX
26	1.33	-0.8226	-61.8496240602	0.4234	2.24	13069169.8715	CX
52	2.67	-2.1626	-80.9962546816	0.4234	3.55	13655836.4523	CX
156	0.3266	0.1808	55.3582363748	0.0436	3.55	14720848.9218	CX
260	0.03275391	0.47464609	1449.12802777	0.0325185	3.55	12568215.7381	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Goldman Sachs Mentions Crypto in Shareholder Letter, Says Tech Raising Competition in Banking Industry

The financial services giant Goldman Sachs is telling shareholders that its competitors are now offering crypto products and services that the...

Central Bank of Russia Issues Proposal Allowing Wealthy Investors To Trade Bitcoin and Crypto: Report

The Central Bank of the Russian Federation has reportedly released a proposal that if approved, would allow qualified entities to trade crypto...

XRP Price Must Close Above This Level For Bullish Breakout, Analyst Warns

XRP has struggled to gain momentum, with its price caught in a downtrend since the beginning of March. Although XRP has managed to push up in the...

Argentina Wants LIBRA Co-Creator and MELANIA Insider Hayden Davis Arrested: Report

Authorities in Argentina are reportedly looking to initiate the arrest of Hayden Davis, who was allegedly involved in pump-and-dump schemes for at...

Crypto Trader Sets $20 Target For XRP, What’s Next For Altcoins?

Crypto trader Egrag Crypto wrote on X that XRP price is expected to bounce 10X alongside other altcoins...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392