KleverKLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001659

-0.000028

(

-1.68%

)

Official Links

Website

Source Code

Info

Rank 503

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.001659

Exchange

KUCN

Ask

US$ 0.001659

Last Trade Time

20:58:38

Volume (24h)

$ 187,460

Last Trade Size

961.03

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001659

Fully Diluted Market Cap

US$ 0

Genesis Date

05/9/2020

Days Range 0.001649-0.001697

52 Weeks Range 0.001069-0.023984

Circulating Supply 9,026,596,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003523	DigiFinex	80036630.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 282,857.04	1742159346	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	75.035137749	7 minutes ago
0.003537	HTX	15924388.7154	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,103.40	1742159742	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/klv_usdt	14.9292729971	Recently
1.21E-6	Gate.io	4817312.234	/cdn/crypto/logos/exchanges/GATE.png	ETH 5.84	1742158802	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	3	https://gate.io/trade/KLV_ETH	4.51627819058	16 minutes ago
0.002295	Kucoin	3599874.2678	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,365.46	1742159207	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	4	https://trade.kucoin.com/KLV-USDT	3.37491797391	9 minutes ago
0.002297	Gate.io	1947845.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,514.82	1742158802	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	5	https://gate.io/trade/KLV_USDT	1.82612474056	16 minutes ago
2.0E-8	Kucoin	339482.6328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006789	1742084380	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.318268348847	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	8	https://exchange.latoken.com/exchange/KLV-USDT	0	2 days ago
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742083321	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	11	https://poloniex.com/exchange#BTC_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
0.002156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	13	https://hitbtc.com/KLV-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00172309	-6.442E-5	-3.73863234074	0.00153734	0.01936	806739.396886	CX
4	0.00195297	-0.0002943	-15.0693559041	0.00153734	0.01936	755574.914007	CX
12	0.00388217	-0.0022235	-57.2746685488	0.00153734	0.0239844	930722.48332	CX
26	0.00177526	-0.00011659	-6.56748870588	0.00115269	0.0239844	1087367.2214	CX
52	0.00417362	-0.00251495	-60.2582410473	0.00106919	0.0239844	1537405.53501	CX
156	0.02005129	-0.01839262	-91.727863893	0.00106919	0.03878128	6345585.60139	CX
260	0.00868804	-0.00702937	-80.908582373	0.00106919	0.1660434	6487466.37152	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	511589
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	618658
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	855785
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	641656
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	973616
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.01936	0.00155036	1364312
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	681558
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	340207
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	1322086
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	866558
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	749647
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	689673
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00170141	1459369
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	495474
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00255908	0.00167673	812706
1740786600	0.00168918	-0.000849	-33.45	0.0025407	0.00254578	0.00167056	675674
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	465726
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00175111	762601
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00267927	0.00171998	996653
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.00193317	0.00183167	1104296
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	316146
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.0029011	0.00191546	300928
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00296736	0.00189713	456706
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00293723	0.00192908	596833
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	518129
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	569618
1739836200	0.00191542	-0.000969	-33.59	0.00193151	0.00290876	0.00190834	1069670
1739749800	0.0028844	0.00093265	47.79	0.00195297	0.00291286	0.00192469	940212
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	486874
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	487989
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	1097492
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	1518908
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	778005
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	1391113
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	742926
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	424642
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	733337
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	731455
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	781124
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	755792
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.02302693	0.00188176	1423323
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	522875
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	607183
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	497199
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	919293
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	423202
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	707737
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.02302693	0.00195649	1332722
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	576720
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	750562
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	1065012
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	1032056
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	1535385
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	2460493
1737417000	0.00204119	-0.001	-32.88	0.00387168	0.0239844	0.00201642	1833445
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.002059	1761101
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	1437932
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	571629
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	4858474
1736985000	0.00300502	-0.00086	-22.25	0.0038595	0.00401843	0.00298796	1620274
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	673105
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.00388873	0.00187	888636
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	594900
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	408994
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00277862	777290
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.004766	0.00365098	1573262
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00277862	3167200
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	1063946
1736207400	0.0040895	-0.000831	-16.89	0.00530619	0.0053238	0.0039491	1420813
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00392652	445864
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	428432
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	1361656
1735861800	0.00484373	0.00011973	2.53	0.00530619	0.0053238	0.00476499	732980
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	408966
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	505682
1735602600	0.00462777	-5.5E-5	-1.17	0.00530619	0.0053238	0.00456665	742587
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	446034
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	596708
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00384506	1103844
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	478884
1735170600	0.00495835	0.00101678	25.80	0.00394719	0.00496676	0.00393424	839653
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.0049657	0.00373728	632586
1734997800	0.00378776	-0.000964	-20.29	0.00530619	0.0053238	0.00369534	960304
1734911400	0.0047517	0.00086877	22.37	0.00388217	0.00486282	0.0038501	905968
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00497504	0.00385772	661698
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.0049017	0.00368682	1264725
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	1715978
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	1263151
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	782461
1734393000	0.00529772	6.5E-5	1.24	0.00505966	0.00611607	0.00501244	938663
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	1784629
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	696870