ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KleverKLV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001627
0.000057
(
3.64%
)
Info
Rank Rank 514
Platform TRON
Token
Not Mineable
Bid
US$ 0.001627
Exchange
KUCN
Ask
US$ 0.001627
Last Trade Time
14:55:41
Volume (24h)
$ 333,472
Last Trade Size
1,000.38
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.001606
Fully Diluted Market Cap
US$ 0
Genesis Date
05/9/2020
Days Range 0.001537-0.001639
52 Weeks Range 0.001069-0.023984
Circulating Supply 9,026,596,500 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002669DigiFinex122001701.1/cdn/crypto/logos/exchanges/DGFX.png$ 329,582.671741705908KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV86.69160175425 minutes ago
0.002117Gate.io7430889.4/cdn/crypto/logos/exchanges/GATE.png$ 16,782.171741706130KLV/USDThttps://gate.io/trade/KLV_USDTUSDT2https://gate.io/trade/KLV_USDT5.28021903577Recently
0.002119Kucoin4443707.9875/cdn/crypto/logos/exchanges/KUCN.png$ 9,829.651741705415KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT3https://trade.kucoin.com/KLV-USDT3.1575966539113 minutes ago
1.12E-6Gate.io3790527.119/cdn/crypto/logos/exchanges/GATE.pngETH 4.391741706131KLV/ETHhttps://gate.io/trade/KLV_ETHETH4https://gate.io/trade/KLV_ETH2.69346135731Recently
0.002665HTX2524264.9873/cdn/crypto/logos/exchanges/HUOB.png$ 6,829.021741706215KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT5https://www.huobi.com/en-us/exchange/klv_usdt1.79368462102Recently
2.0E-8Kucoin539612.9938/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0107911741652394KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC6https://trade.kucoin.com/KLV-BTC0.38343657783515 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT7https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741651321KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC8https://www.digifinex.com/en-ww/trade/BTC/KLV015 hours ago
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT9https://exchange.latoken.com/exchange/KLV-USDT02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT10https://poloniex.com/exchange#USDT_KLV0-
0.002837HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320KLV/USDhttps://hitbtc.com/KLV-to-USDUSD11https://hitbtc.com/KLV-to-USD015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT12https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC13https://poloniex.com/exchange#BTC_KLV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00172061-9.398E-5-5.462016377910.001550360.01936859148.997429CX
40.00194993-0.0003233-16.58008236190.001550360.01936783002.198164CX
120.00530055-0.00367392-69.31205252290.001550360.0239844955564.270927CX
260.001152640.0004739941.12211965570.001111140.02398441703598.49109CX
520.00382385-0.00219722-57.46093596770.001069190.02398441579078.09794CX
1560.01968447-0.01805784-91.7364805860.001069190.038781286358631.38882CX
2600.00868804-0.00706141-81.27736520550.001069190.16604346504942.75101CX

About KLV

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17416506000.00157789-3.1E-5-1.930.001744550.019360.001550361364312
17415642000.00160923-0.000113-6.560.001723090.001728660.001602681558
17414778000.00172227-1.1E-5-0.630.001733990.0017370.00170593340207
17413914000.00173314-6.7E-5-3.720.001744550.001821930.001714441322086
17413050000.00180057-1.5E-5-0.830.001815920.001855620.00175752866558
17412186000.001815856.9E-53.950.001744550.001819510.0017287749647
17411322000.001746982.0E-51.160.001720610.001777930.00163422689673
17410458000.00172726-0.000157-8.330.001828840.001872220.001701411459369
17409594000.001884440.000168469.820.001722120.001901270.00170018495474
17408730000.001715982.7E-51.600.00168420.002559080.00167673812706
17407866000.00168918-0.000849-33.450.00254070.002545780.00167056675674
17407002000.002538312.2E-50.870.002528190.002604950.00247917465726
17406138000.00251637-0.000146-5.480.002658960.002677710.00175111762601
17405274000.002662650.0008249944.890.001828840.002679270.00171998996653
17404410000.00183766-8.2E-5-4.270.001931460.001933170.001831671104296
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00190535316146
17402682000.001932141.0E-50.520.00191960.00290110.00191546300928
17401818000.00192236-4.6E-5-2.340.001966380.002967360.00189713456706
17400954000.001968343.7E-51.920.001932610.002937230.00192908596833
17400090000.001931552.4E-51.260.001911470.001936460.00190052518129
17399226000.00190802-7.0E-6-0.370.001917270.001931340.00186788569618
17398362000.00191542-0.000969-33.590.001931510.002908760.001908341069670
17397498000.00288440.0009326547.790.001952970.002912860.00192469940212
17396634000.001951754.0E-60.210.001949190.001958750.00194545486874
17395770000.001948071.6E-50.830.001933870.001977370.00192643487989
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905691097492
17394042000.001953253.7E-51.930.001914990.001961930.001882911518908
17393178000.00191599-3.2E-5-1.640.001949930.001969990.00189753778005
17392314000.001947692.0E-51.040.001931510.002003370.001928931391113
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00189535742926
17390586000.001932042.0E-60.100.001930910.001937530.00191417424642
17389722000.00193041.0E-60.050.001931510.002003370.00191445733337
17388858000.00192934-2.0E-6-0.100.001932420.001983070.00191547731455
17387994000.00193104-2.9E-5-1.480.001956190.001981550.00192379781124
17387130000.00196004-7.3E-5-3.590.002030950.00203510.001926755792
17386266000.002033258.1E-54.150.002123450.023026930.001881761423323
17385402000.00195235-6.2E-5-3.080.002010850.002028830.00192505522875
17384538000.00201463-3.2E-5-1.560.002046490.002054810.00200557607183
17383674000.0020465-5.4E-5-2.570.002095610.002118260.00203128497199
17382810000.002100062.3E-51.110.002074750.002127630.00206806919293
17381946000.00207665.4E-52.670.002026650.002096310.00202638423202
17381082000.00202268-1.3E-5-0.640.002047090.002070720.0020049707737
17380218000.00203575-2.4E-5-1.170.002123450.023026930.001956491332722
17379354000.00205972-3.8E-5-1.810.002094610.002107150.00205516576720
17378490000.002097693.0E-60.140.002094540.002105450.00208332750562
17377626000.002094841.5E-50.720.002079290.002143620.002055261065012
17376762000.002080242.0E-60.100.002072880.002134490.002025421032056
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066751535385
17375034000.002117867.7E-53.770.002040540.002145110.002002182460493
17374170000.00204119-0.001-32.880.003871680.02398440.002016421833445
17373306000.00304163-8.8E-5-2.810.003127780.003187910.0020591761101
17372442000.00312922.0E-60.060.003128920.003146910.003068871437932
17371578000.003126960.000126254.210.00300030.00317720.0030003571629
17370714000.00300071-4.0E-6-0.130.003012150.003018410.001947034858474
17369850000.00300502-0.00086-22.250.00385950.004018430.002987961620274
17368986000.003865029.1E-52.410.003780330.003892430.00377353673105
17368122000.00377356-3.0E-6-0.080.003871680.003888730.00187888636
17367258000.00377615-6.0E-6-0.160.00378280.003814460.00374702594900
17366394000.003782-8.0E-6-0.210.003788270.003798260.00375341408994
17365530000.003789620.00012.710.003871680.003888730.00277862777290
17364666000.00369005-0.000115-3.020.003797740.0047660.003650981573262
17363802000.00380532-7.0E-5-1.810.003871680.003888730.002778623167200
17362938000.00387531-0.000214-5.230.004091470.004108270.003846681063946
17362074000.0040895-0.000831-16.890.005306190.00532380.00394911420813
17361210000.004920131.0E-50.200.00490920.004937870.00392652445864
17360346000.004910495.0E-60.100.004908230.004933580.00487891428432
17359482000.004905056.1E-51.260.0048450.004946360.004802261361656
17358618000.004843730.000119732.530.005306190.00532380.00476499732980
17357754000.0047245.9E-51.260.004669160.004743190.00464122408966
17356890000.004665083.7E-50.800.004630150.004805850.00459849505682
17356026000.00462777-5.5E-5-1.170.005306190.00532380.00456665742587
17355162000.00468298-6.8E-5-1.430.004757110.004757110.0046442446034
17354298000.004751173.8E-50.810.004713490.00476120.00470154596708
17353434000.0047131-6.9E-5-1.440.004786650.004857560.003845061103844
17352570000.00478252-0.000176-3.550.004983870.004993090.0047556478884
17351706000.004958350.0010167825.800.003947190.004966760.00393424839653
17350842000.003941570.000153814.060.003786230.00496570.00373728632586
17349978000.00378776-0.000964-20.290.005306190.00532380.00369534960304
17349114000.00475170.0008687722.370.003882170.004862820.0038501905968
17348250000.00388293-0.00099-20.320.00488490.004975040.00385772661698
17347386000.00487268-2.4E-5-0.490.004874150.00490170.003686821264725
17346522000.0048966-0.000127-2.530.005021570.005137140.00478141715978
17345658000.0050239-0.000281-5.300.005306190.00532380.005017081263151
17344794000.00530538.0E-60.150.005300550.005415130.00527123782461
17343930000.005297726.5E-51.240.005059660.006116070.00501244938663
17343066000.005232780.000162253.200.005074530.005253710.0050661784629
17342202000.005070536.0E-60.120.005071140.005130670.00503316696870
17341338000.005064636.4E-51.280.005004820.005094640.00496469741137
17340474000.00500082-6.3E-5-1.240.005059660.006116070.004965631765610
17339610000.005063530.0011999431.060.00387390.005097350.003831443041853