ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ethereum Name ServiceENS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 15.84
-0.680
(
-4.12%
)
Info
Rank Rank 85
Platform Ethereum
Token
Not Mineable
Bid
US$ 15.83
Exchange
GDAX
Ask
US$ 15.85
Last Trade Time
19:50:00
Volume (24h)
$ 8,246,290
Last Trade Size
1.87
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 15.84
Fully Diluted Market Cap
US$ 1,584,000,000
Genesis Date
09/11/2021
Days Range 15.57-16.52
52 Weeks Range 10.62-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.84Binance213598.24/cdn/crypto/logos/exchanges/BINA.png$ 3,417,428.811742327400ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT44.5020188792Recently
15.84OKX132998.051613/cdn/crypto/logos/exchanges/OKEX.png$ 2,141,191.821742327406ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT27.7094127919Recently
15.82DigiFinex41537.71/cdn/crypto/logos/exchanges/DGFX.png$ 666,687.441742326807ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.6541534921810 minutes ago
15.84Coinbase30448.026/cdn/crypto/logos/exchanges/GDAX.pngUS$ 488,079.501742327400ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.34367880506Recently
14.48Bitvavo13771.0392557/cdn/crypto/logos/exchanges/BITV.png€ 202,134.871742327406ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR2.86912031177Recently
15.82HTX13514.8452/cdn/crypto/logos/exchanges/HUOB.png$ 216,077.131742327404ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt2.8157436889Recently
15.86Kucoin10719.4714/cdn/crypto/logos/exchanges/KUCN.png$ 172,022.111742327299ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.23334292744Recently
15.78Gate.io8395.36/cdn/crypto/logos/exchanges/GATE.png$ 134,352.381742326274ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT1.7491270958919 minutes ago
0.0001931Binance4831.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9383261742327404ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC9https://www.binance.com/en/trade/ENS_BTC1.00652478844Recently
15.73Kraken4222.92859732/cdn/crypto/logos/exchanges/KRKN.pngUS$ 67,036.641742326933ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD10https://trade.kraken.com/markets/kraken/ENS/USD0.8798239543718 minutes ago
15.85LBank3372.13/cdn/crypto/logos/exchanges/LBNK.png$ 53,876.031742327394ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.702564744556Recently
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD12https://crypto.com/exchange/trade/ENS_USD0.21145716856713 days ago
14.33Coinbase620.678/cdn/crypto/logos/exchanges/GDAX.png€ 9,120.061742327403ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.129314848633Recently
15.74LATOKEN266.07267/cdn/crypto/logos/exchanges/LATK.png$ 4,262.241742320362ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT14https://exchange.latoken.com/exchange/ENS-USDT0.05543477785012 hours ago
0.00019258LATOKEN191.2363/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0371551742319775ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC15https://exchange.latoken.com/exchange/ENS-BTC0.03984303163262 hours ago
16.74Gemini132.581574/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,216.041742251065ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD16https://gemini.com/?symbol=ENSUSD0.027622641971121 hours ago
15.58Coinbase130.179/cdn/crypto/logos/exchanges/GDAX.png$ 2,086.381742327394ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT17https://pro.coinbase.com/trade/ENS-USDT0.0271220788883Recently
14.46Bitstamp92.34/cdn/crypto/logos/exchanges/BSTP.png€ 1,356.471742327389ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR18https://www.bitstamp.net/markets/ens/eur0.019238531288Recently
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT19https://crypto.com/exchange/trade/ENS_USDT0.011792298796913 days ago
0.00019322Upbit37.02582666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0072631742317289ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.007714127405923 hours ago
15.99Bitstamp18.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 294.221742327404ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD21https://www.bitstamp.net/markets/ens/usd0.00383353883149Recently
0.008274Gate.io5.354/cdn/crypto/logos/exchanges/GATE.pngETH 0.0450521742326274ENS/ETHhttps://gate.io/trade/ENS_ETHETH22https://gate.io/trade/ENS_ETH0.0011154764621619 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.0002094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742326897ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC08 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742326927ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT08 minutes ago
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256148ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC020 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742256122ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72020 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742256123ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
116.53-0.69-4.1742286751415.2117.5151521.9694359CX
427.21-11.37-41.786108048515.212954720.5881844CX
1237.1-21.26-57.304582210215.2138.5365707.064069CX
2616.76-0.92-5.489260143214.5650.52134441.549309CX
5222.34-6.5-29.095792300810.6250.52132587.325089CX
15614.990.855.670446964646.6750.52120536.235359CX
26057.85839591-42.01839591-72.62281514926.6784.02129113.825539CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174225540016.530.42.4816.1316.816.0648794
174216900016.13-1.03-6.0017.1517.2615.9826681
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714