ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 6.82
0.040
(
0.59%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
US$ 6.82
Exchange
GDAX
Ask
US$ 6.82
Last Trade Time
08:36:23
Volume (24h)
$ 20,054,707
Last Trade Size
0.180
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.82
Fully Diluted Market Cap
US$ 6,820,000,000
Genesis Date
17/9/2020
Days Range 6.78-6.92
52 Weeks Range 4.71-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.82Binance379197.42/cdn/crypto/logos/exchanges/BINA.png$ 2,599,774.161742632601UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT40.2669660904Recently
6.82OKX186863.159553/cdn/crypto/logos/exchanges/OKEX.png$ 1,281,217.771742632604UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.8429950005Recently
6.82Coinbase143427.869702/cdn/crypto/logos/exchanges/GDAX.pngUS$ 983,455.031742632604UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD15.2306024807Recently
6.82DigiFinex117710.31/cdn/crypto/logos/exchanges/DGFX.png$ 806,960.651742632014UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI12.499655354410 minutes ago
6.83Gate.io25434.05/cdn/crypto/logos/exchanges/GATE.png$ 174,751.221742631109UNI/USDThttps://gate.io/trade/UNI_USDTUSDT5https://gate.io/trade/UNI_USDT2.7008412369825 minutes ago
6.82HTX17975.6157/cdn/crypto/logos/exchanges/HUOB.png$ 123,242.831742632604UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT6https://www.huobi.com/en-us/exchange/uni_usdt1.90883025482Recently
6.82Kucoin17509.4209/cdn/crypto/logos/exchanges/KUCN.png$ 120,056.361742632271UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT1.859325038776 minutes ago
6.82LATOKEN14200.137/cdn/crypto/logos/exchanges/LATK.png$ 97,182.511742576426UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT8https://exchange.latoken.com/exchange/UNI-USDT1.5079122507216 hours ago
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD9https://crypto.com/exchange/trade/UNI_USD0.75944949226116 days ago
6.82LBank6884.24/cdn/crypto/logos/exchanges/LBNK.png$ 47,212.851742632605UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT10https://www.lbank.info/exchange/uni/usdt0.731037301463Recently
0.003437Binance5719.215/cdn/crypto/logos/exchanges/BINA.pngETH 19.761742632605UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.607323321105Recently
8.1E-5Binance4503.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3664931742632600UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.478194713715Recently
6.3Bitvavo3757.03820283/cdn/crypto/logos/exchanges/BITV.png€ 23,804.221742632605UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.398959808096Recently
6.33Coinbase2645.218/cdn/crypto/logos/exchanges/GDAX.png€ 16,807.211742632579UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR14https://pro.coinbase.com/trade/UNI-EUR0.280895644036Recently
8.079E-5LATOKEN2063.475/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1680051742587318UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC15https://exchange.latoken.com/exchange/UNI-BTC0.21912036704613 hours ago
6.83Bitfinex1732.92426975/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,945.161742632602UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD16https://www.bitfinex.com/t/UNI:USD0.184019191922Recently
6.82Kraken1603.41506953/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,995.521742632398UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD17https://trade.kraken.com/markets/kraken/UNI/USD0.170266612662Recently
6.82EXMO1219.04279114/cdn/crypto/logos/exchanges/EXMO.png$ 8,360.141742632561UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.129450128468Recently
8.214E-5EXMO494.04829146/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0405651742632544UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC19https://exmo.com/en/trade#?pair=UNI_BTC0.0524629777261Recently
6.83Bitstamp464.39764843/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,178.261742632605UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD20https://www.bitstamp.net/markets/uni/usd0.0493143765636Recently
6.3Bitstamp421.37689063/cdn/crypto/logos/exchanges/BSTP.png€ 2,662.991742632606UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0447460031935Recently
8.15E-5Coinbase405.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0329231742632579UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0430812745057Recently
8.107E-5HitBTC248.65/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0202311742631927UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC23https://hitbtc.com/UNI-to-BTC0.026404138293911 minutes ago
6.84Gemini42.315995/cdn/crypto/logos/exchanges/GEMN.pngUS$ 292.371742599431UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.004493534623079 hours ago
5.28Coinbase18.797/cdn/crypto/logos/exchanges/GDAX.png£ 99.251742632579UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP25https://pro.coinbase.com/trade/UNI-GBP0.00199605303644Recently
0.00344Kraken9.89459883/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0340371742630626UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.0010507072425933 minutes ago
8.092E-5Bitstamp5.71284362/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0004621742632503UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC27https://www.bitstamp.net/markets/uni/btc0.000606646744396Recently
7.874E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742632480UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Recently
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742601728UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH29https://www.okx.com/trade-spot/UNI-ETH09 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR33https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC34https://www.okx.com/trade-spot/UNI-BTC09 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742601726UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth09 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT017 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742601724UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd09 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742601740UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH40https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742601726UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt09 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742601734UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR09 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT43https://mercatox.com/exchange/UNI/USDT04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT44https://poloniex.com/exchange#USDT_UNI0-
6.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD45https://hitbtc.com/UNI-to-USD09 hours ago
0.00356HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742632384UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH46https://hitbtc.com/UNI-to-ETH0Recently
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH47https://exchange.latoken.com/exchange/UNI-ETH01 day ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH48https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742601723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98409 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742632493UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT52https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729UNI/ETHhttps://gate.io/trade/UNI_ETHETH53https://gate.io/trade/UNI_ETH09 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC04 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH04 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT021 days ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC58https://tidex.com/exchange/UNI/BTC021 days ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742601729UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD09 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC61https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.040.7812.91390728485.977.37660124.622909CX
48.72-1.9-21.78899082575.529.22809449.115782CX
1213.34-6.52-48.87556221895.5215.64958882.144921CX
266.91-0.09-1.30246020265.5219.471272438.92708CX
5212.14-5.32-43.82207578254.7119.471056897.00687CX
1569.31-2.49-26.74543501610.01219.47921375.222573CX
2600.0009926.8190086874000.0003706745.021150653.11101CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863