We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTUST | Crypto | 120,142,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.48% | 0.001257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001278 | 0.001248 | 0.001251 | 0.001251 | 0.000550 - 0.003000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:01:13 | 14,621.00 | 0.001257 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
593,832.94 | 470,889,753.01 | DENT | DENTEUR | DENTGBP | DENTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.001251 | -0.000038 | -2.95% | 0.001248 | 0.001306 | 882,483,137.00 |
11 May 2024 | 0.001289 | -0.000047 | -3.52% | 0.00127 | 0.00136 | 1,863,427,171.00 |
10 May 2024 | 0.001336 | 0.000059 | 4.62% | 0.001248 | 0.00136 | 1,607,131,712.00 |
09 May 2024 | 0.001277 | -0.000013 | -1.01% | 0.001248 | 0.001333 | 2,196,527,489.00 |
08 May 2024 | 0.00129 | -0.000019 | -1.45% | 0.001283 | 0.001349 | 1,737,693,889.00 |
07 May 2024 | 0.001309 | -0.000033 | -2.46% | 0.001307 | 0.001391 | 2,002,228,140.00 |
06 May 2024 | 0.001342 | 0.000022 | 1.67% | 0.00128 | 0.001374 | 1,373,402,233.00 |
05 May 2024 | 0.00132 | -0.00000900 | -0.68% | 0.001296 | 0.001352 | 1,649,656,745.00 |
04 May 2024 | 0.001329 | 0.000082 | 6.58% | 0.00123 | 0.001344 | 1,700,629,104.00 |
03 May 2024 | 0.001247 | 0.000031 | 2.55% | 0.001171 | 0.001267 | 1,420,163,525.00 |
02 May 2024 | 0.001216 | -0.000022 | -1.78% | 0.001136 | 0.001253 | 2,131,134,492.00 |
01 May 2024 | 0.001238 | -0.000056 | -4.33% | 0.00118 | 0.001312 | 2,397,909,255.00 |
30 Apr 2024 | 0.001294 | 0.00000400 | 0.31% | 0.001253 | 0.001499 | 3,501,618,292.00 |
29 Apr 2024 | 0.00129 | -0.000034 | -2.57% | 0.001283 | 0.001353 | 1,362,307,396.00 |
28 Apr 2024 | 0.001324 | 0.00 | 0.00% | 0.001264 | 0.001346 | 1,427,824,786.00 |
27 Apr 2024 | 0.001324 | -0.000051 | -3.71% | 0.001309 | 0.001408 | 1,734,470,726.00 |
26 Apr 2024 | 0.001375 | 0.00000300 | 0.22% | 0.001314 | 0.00141 | 1,967,637,441.00 |
25 Apr 2024 | 0.001372 | -0.000084 | -5.77% | 0.001351 | 0.001499 | 2,953,084,835.00 |
24 Apr 2024 | 0.001456 | 0.00 | 0.00% | 0.001387 | 0.001471 | 1,594,605,438.00 |
23 Apr 2024 | 0.001456 | 0.000045 | 3.19% | 0.001404 | 0.00149 | 1,067,044,161.00 |
22 Apr 2024 | 0.001411 | -0.00003 | -2.08% | 0.001372 | 0.001448 | 1,463,571,048.00 |
21 Apr 2024 | 0.001441 | 0.000118 | 8.92% | 0.001294 | 0.001447 | 1,591,282,011.00 |
20 Apr 2024 | 0.001323 | 0.000025 | 1.93% | 0.001191 | 0.001363 | 2,505,484,799.00 |
19 Apr 2024 | 0.001298 | 0.000037 | 2.93% | 0.001223 | 0.001322 | 1,627,321,302.00 |
18 Apr 2024 | 0.001261 | -0.00004 | -3.07% | 0.001212 | 0.001318 | 2,634,638,581.00 |
17 Apr 2024 | 0.001301 | 0.000015 | 1.17% | 0.001217 | 0.001325 | 2,610,242,683.00 |
16 Apr 2024 | 0.001286 | -0.000066 | -4.88% | 0.001226 | 0.001394 | 2,895,785,805.00 |
15 Apr 2024 | 0.001352 | 0.000125 | 10.19% | 0.00117 | 0.001358 | 3,974,404,817.00 |
14 Apr 2024 | 0.001227 | -0.000224 | -15.44% | 0.001052 | 0.001479 | 9,072,537,705.00 |
13 Apr 2024 | 0.001451 | -0.000406 | -21.86% | 0.00133 | 0.001927 | 6,456,883,926.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions