DentDENT

US$ 0.001254

0.000085

(

7.27%

)

Official Links

Website

Announcement

Info

Rank 257

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001247

Exchange

KRKN

Ask

US$ 0.001251

Last Trade Time

10:10:30

Volume (24h)

$ 4,151,148

Last Trade Size

16,707.73

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.001254

Fully Diluted Market Cap

US$ 125,400,000

Genesis Date

12/7/2017

Days Range 0.001153-0.001256

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001247	Binance	1624778612	/cdn/crypto/logos/exchanges/BINA.png	$ 1,973,823.09	1732357096	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	88.8526549073	Recently
0.001258	DigiFinex	51399599	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,085.31	1732356417	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	2.81083884204	11 minutes ago
3.8E-7	Binance	48238616	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.21	1732357096	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	3	https://www.binance.com/en/trade/DENT_ETH	2.63797730287	Recently
0.001195	Bitvavo	37101023.5374	/cdn/crypto/logos/exchanges/BITV.png	€ 43,261.40	1732357096	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	4	https://account.bitvavo.com/markets/DENT-EUR	2.02890684105	Recently
0.001248	Gate.io	28102409	/cdn/crypto/logos/exchanges/GATE.png	$ 34,228.10	1732355899	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	5	https://gate.io/trade/DENT_USDT	1.53680854148	20 minutes ago
0.001254	Kucoin	18125008.2618	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,718.35	1732356412	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	6	https://trade.kucoin.com/DENT-USDT	0.991184332673	11 minutes ago
0.001254	Kraken	11190660.5895	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,424.58	1732356806	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	7	https://trade.kraken.com/markets/kraken/DENT/USD	0.611972545796	Recently
0.00124	LATOKEN	5385225.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6,471.57	1732354070	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	8	https://exchange.latoken.com/exchange/DENT-USDT	0.294496498622	50 minutes ago
2.0E-8	Upbit	2911250.68585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039617	1732355285	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.159204676027	30 minutes ago
1.0E-8	HitBTC	770400	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007704	1732351270	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	10	https://hitbtc.com/DENT-to-BTC	0.0421300999625	2 hours ago
3.7E-7	Kucoin	618538.7076	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.222282	1732356719	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	11	https://trade.kucoin.com/DENT-ETH	0.0338254122299	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	12	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	13	https://exchange.latoken.com/exchange/DENT-BTC	0	10 hours ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	14	https://trade.kucoin.com/DENT-BTC	0	10 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732355900	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	15	https://gate.io/trade/DENT_ETH	0	20 minutes ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	16	https://exchange.latoken.com/exchange/DENT-ETH	0	10 hours ago
0.00108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	17	https://hitbtc.com/DENT-to-USD	0	10 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	18	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	10 hours ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732356648	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	19	https://hitbtc.com/DENT-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001001	0.000253	25.2747252747	0.000987	0.001227	14195662.5472	CX
4	0.0008	0.000454	56.75	0.000751	0.001227	13202576.1065	CX
12	0.000795	0.000459	57.7358490566	0.000675	0.001227	8695421.12747	CX
26	0.001406	-0.000152	-10.8108108108	0.00059	0.001599	8882942.90123	CX
52	0.000779	0.000475	60.9756097561	0.00059	0.002717	13327595.8789	CX
156	0.00619966	-0.00494566	-79.7730843304	0.000204	0.0062425	23059896.4407	CX
260	0.00014571	0.00110829	760.613547457	4.244E-5	0.02260752	65282127.6559	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.001163	3.6E-5	3.19	0.001125	0.001163	0.001096	17823121
1732233000	0.001127	7.1E-5	6.72	0.001056	0.001157	0.00102	15920871
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242
1730764200	0.00076	-1.6E-5	-2.06	0.00078	0.000799	0.000751	18409688
1730677800	0.000776	-4.8E-5	-5.83	0.000819	0.000828	0.000763	8668605
1730591400	0.000824	-9.0E-6	-1.08	0.000833	0.000848	0.000816	4325385
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319
1728949800	0.000924	5.9E-5	6.82	0.000864	0.000924	0.00086	14507443
1728863400	0.000865	-8.0E-6	-0.92	0.000873	0.000876	0.00082	12729833
1728777000	0.000873	1.4E-5	1.63	0.000859	0.000886	0.000859	1810595
1728690600	0.000859	3.9E-5	4.76	0.00082	0.000867	0.00082	2248278
1728604200	0.00082	-2.0E-6	-0.24	0.000822	0.000829	0.000808	7221271
1728517800	0.000822	-1.4E-5	-1.67	0.000836	0.000852	0.000811	7418589
1728431400	0.000836	-2.5E-5	-2.90	0.000861	0.000861	0.00081	3247941
1728345000	0.000861	1.1E-5	1.29	0.000851	0.000882	0.000851	11402537
1728258600	0.00085	4.0E-5	4.94	0.00081	0.000865	0.00081	695839
1728172200	0.00081	-1.5E-5	-1.82	0.000825	0.000846	0.00081	916887
1728085800	0.000825	2.0E-5	2.48	0.000805	0.00083	0.000803	4010712
1727999400	0.000805	2.0E-6	0.25	0.000803	0.000822	0.000789	11210673
1727913000	0.000803	-2.9E-5	-3.49	0.000832	0.000856	0.000789	3334224
1727826600	0.000832	-6.8E-5	-7.56	0.0009	0.00094	0.000826	4637690
1727740200	0.0009	-9.8E-5	-9.82	0.000998	0.000998	0.0009	2614641
1727653800	0.000998	5.4E-5	5.72	0.000944	0.00101	0.000924	2786115
1727567400	0.000944	-3.9E-5	-3.97	0.000985	0.000998	0.000938	3737424
1727481000	0.000983	2.6E-5	2.72	0.00096	0.000996	0.000932	8028004
1727394600	0.000957	4.0E-5	4.36	0.000917	0.000992	0.000907	10954219
1727308200	0.000917	-3.6E-5	-3.78	0.000953	0.000964	0.000917	2970711
1727221800	0.000953	3.3E-5	3.59	0.00092	0.000975	0.000919	4521894
1727135400	0.00092	5.1E-5	5.87	0.000875	0.000947	0.000875	13097331
1727049000	0.000869	-1.8E-5	-2.03	0.000887	0.000904	0.000861	5448588
1726962600	0.000887	1.2E-5	1.37	0.000875	0.000902	0.000875	1220175
1726876200	0.000875	2.5E-5	2.94	0.00085	0.000888	0.000844	4935181
1726789800	0.00085	3.6E-5	4.42	0.000814	0.000864	0.000814	3857760
1726703400	0.000814	4.0E-5	5.17	0.000774	0.000814	0.000766	1640714
1726617000	0.000774	3.1E-5	4.17	0.000752	0.000786	0.00074	2096361
1726530600	0.000743	-3.0E-5	-3.88	0.000773	0.000774	0.000743	4304119
1726444200	0.000773	-3.2E-5	-3.98	0.000805	0.000819	0.000773	1861273
1726357800	0.000805	-1.8E-5	-2.19	0.000823	0.000826	0.000805	1056314
1726271400	0.000823	3.6E-5	4.57	0.000787	0.000827	0.00078	3786659
1726185000	0.000787	2.6E-5	3.42	0.000761	0.00079	0.000761	2810606
1726098600	0.000761	-3.1E-5	-3.91	0.000792	0.000792	0.000743	3745946
1726012200	0.000792	2.0E-5	2.59	0.000768	0.000799	0.00076	8358224
1725925800	0.000772	4.5E-5	6.19	0.000733	0.000776	0.000728	15277359
1725839400	0.000727	2.2E-5	3.12	0.000705	0.000731	0.000705	3741487
1725753000	0.000705	1.6E-5	2.32	0.000689	0.000714	0.000688	3645341
1725666600	0.000689	-3.3E-5	-4.57	0.000722	0.000736	0.000675	11106629
1725580200	0.000722	-3.0E-5	-3.99	0.000752	0.000752	0.000722	6941497
1725493800	0.000752	1.2E-5	1.62	0.000741	0.00077	0.000716	8133633
1725407400	0.00074	-2.8E-5	-3.65	0.000768	0.000791	0.00074	2975703
1725321000	0.000768	3.9E-5	5.35	0.000737	0.00077	0.000737	68790111
1725234600	0.000729	-4.2E-5	-5.45	0.000771	0.000771	0.000729	3550802
1725148200	0.000771	-2.2E-5	-2.77	0.000795	0.000795	0.00076	1704711
1725061800	0.000793	-1.0E-6	-0.13	0.000796	0.000812	0.000762	3929238
1724975400	0.000794	-7.0E-6	-0.87	0.000801	0.000832	0.000789	2873719
1724889000	0.000801	-1.1E-5	-1.35	0.000812	0.000877	0.000799	1874519
1724802600	0.000812	-5.4E-5	-6.24	0.000866	0.000885	0.000809	5236945
1724716200	0.000866	-4.2E-5	-4.63	0.000907	0.000921	0.00086	2434979
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204
1724457000	0.0009	5.8E-5	6.89	0.000842	0.000915	0.000839	6931742