DentDENT

US$ 0.001126

0.00007

(

6.63%

)

Official Links

Website

Announcement

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001103

Exchange

KRKN

Ask

US$ 0.001111

Last Trade Time

15:02:10

Volume (24h)

$ 3,497,231

Last Trade Size

27,123.01

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.001126

Fully Diluted Market Cap

US$ 112,600,000

Genesis Date

12/7/2017

Days Range 0.00102-0.001157

52 Weeks Range 0.00059-0.002717

Circulating Supply 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001101	Binance	2131553872	/cdn/crypto/logos/exchanges/BINA.png	$ 2,345,064.96	1732202694	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	88.2367352832	Recently
3.4E-7	Binance	87621652	/cdn/crypto/logos/exchanges/BINA.png	ETH 30.15	1732202641	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	2	https://www.binance.com/en/trade/DENT_ETH	3.62714197101	Recently
0.001045	Bitvavo	72807106.0942	/cdn/crypto/logos/exchanges/BITV.png	€ 76,970.70	1732202695	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	3	https://account.bitvavo.com/markets/DENT-EUR	3.01388645699	Recently
0.001114	DigiFinex	67001298	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,543.95	1732202186	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DENT	2.77355213627	8 minutes ago
0.001111	Kucoin	16329376.6924	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,154.21	1732202532	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	5	https://trade.kucoin.com/DENT-USDT	0.675962689695	Recently
0.001122	Gate.io	13431126	/cdn/crypto/logos/exchanges/GATE.png	$ 15,041.96	1732201303	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	6	https://gate.io/trade/DENT_USDT	0.555988157271	23 minutes ago
0.001126	Kraken	10331885.8378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,259.08	1732202595	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	7	https://trade.kraken.com/markets/kraken/DENT/USD	0.427693565535	Recently
0.00111	LATOKEN	9254183.13	/cdn/crypto/logos/exchanges/LATK.png	$ 9,999.77	1732202435	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	8	https://exchange.latoken.com/exchange/DENT-USDT	0.383081524624	Recently
2.0E-8	Upbit	6961201.17588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.117403	1732183563	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.288162393397	5 hours ago
3.3E-7	Kucoin	276502.7441	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.093191	1732201958	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.011445968951	12 minutes ago
1.0E-8	HitBTC	122500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001225	1732167797	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	11	https://hitbtc.com/DENT-to-BTC	0.00507094857614	10 hours ago
3.4E-7	Gate.io	30894.772	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010706	1732201304	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	12	https://gate.io/trade/DENT_ETH	0.00127890449048	23 minutes ago
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	13	https://trade.kucoin.com/DENT-BTC	0	15 hours ago
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732200124	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	14	https://hitbtc.com/DENT-to-ETH	0	43 minutes ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	15	https://exchange.latoken.com/exchange/DENT-ETH	0	15 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	16	https://exchange.latoken.com/exchange/DENT-BTC	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	18	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	15 hours ago
0.000999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	19	https://hitbtc.com/DENT-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000976	0.00015	15.368852459	0.000908	0.001227	16892559.2495	CX
4	0.000871	0.000255	29.2766934558	0.000751	0.001227	12208654.242	CX
12	0.000801	0.000325	40.5742821473	0.000675	0.001227	8378467.77113	CX
26	0.00142	-0.000294	-20.7042253521	0.00059	0.001599	8750134.46312	CX
52	0.000816	0.00031	37.9901960784	0.00059	0.002717	13346523.7892	CX
156	0.00597575	-0.00484975	-81.1571769234	0.000204	0.00651731	23257706.7129	CX
260	0.00016164	0.00096436	596.609750062	4.244E-5	0.02260752	65351497.6381	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.001056	-4.9E-5	-4.43	0.001105	0.00112	0.001024	6848746
1732060200	0.001105	-7.8E-5	-6.59	0.001186	0.001186	0.001077	9504548
1731973800	0.001183	0.000157	15.30	0.001031	0.001227	0.001031	27224835
1731887400	0.001026	-7.0E-5	-6.39	0.001096	0.001102	0.001012	4869811
1731801000	0.001096	9.5E-5	9.49	0.001001	0.001174	0.000987	17177703
1731714600	0.001001	7.1E-5	7.63	0.00093	0.001007	0.000908	9305052
1731628200	0.00093	-4.3E-5	-4.42	0.000976	0.001013	0.000922	43317217
1731541800	0.000973	-4.0E-5	-3.95	0.001013	0.001048	0.000915	31771217
1731455400	0.001013	-8.7E-5	-7.91	0.0011	0.001116	0.000973	31302516
1731369000	0.0011	9.5E-5	9.45	0.001011	0.0011	0.000991	18619894
1731282600	0.001005	4.7E-5	4.91	0.000961	0.001049	0.00096	18946796
1731196200	0.000958	6.6E-5	7.40	0.000902	0.000959	0.000899	8421267
1731109800	0.000892	1.0E-6	0.11	0.000889	0.0009	0.000871	1733407
1731023400	0.000891	1.0E-6	0.11	0.000877	0.000918	0.000871	6431775
1730937000	0.00089	8.6E-5	10.70	0.000804	0.00089	0.000804	9215024
1730850600	0.000804	4.4E-5	5.79	0.000759	0.000821	0.000759	4744242
1730764200	0.00076	-1.6E-5	-2.06	0.00078	0.000799	0.000751	18409688
1730677800	0.000776	-4.8E-5	-5.83	0.000819	0.000828	0.000763	8668605
1730591400	0.000824	-9.0E-6	-1.08	0.000833	0.000848	0.000816	4325385
1730505000	0.000833	-1.7E-5	-2.00	0.00085	0.000868	0.000824	2876396
1730418600	0.00085	-3.5E-5	-3.95	0.000885	0.000891	0.000835	4736659
1730332200	0.000885	-7.0E-6	-0.78	0.000896	0.000902	0.000879	6331823
1730245800	0.000892	3.4E-5	3.96	0.000858	0.000914	0.000858	10658743
1730159400	0.000858	1.5E-5	1.78	0.000838	0.000865	0.00082	23107031
1730073000	0.000843	1.9E-5	2.31	0.000824	0.000851	0.000817	2679240
1729986600	0.000824	2.9E-5	3.65	0.0008	0.000827	0.000778	4700507
1729900200	0.000795	-0.000106	-11.76	0.000901	0.000912	0.00078	4845306
1729813800	0.000901	3.0E-5	3.44	0.000871	0.000908	0.000871	1068874
1729727400	0.000871	-5.0E-5	-5.43	0.000921	0.000921	0.00086	4633133
1729641000	0.000921	-7.0E-6	-0.75	0.000928	0.000928	0.000898	1433490
1729554600	0.000928	-3.9E-5	-4.03	0.000959	0.00097	0.000905	1686610
1729468200	0.000967	6.2E-5	6.85	0.000905	0.000997	0.000889	5387957
1729381800	0.000905	1.3E-5	1.46	0.000892	0.000905	0.000887	830866
1729295400	0.000892	3.0E-5	3.48	0.000864	0.000892	0.000864	11968592
1729209000	0.000862	-3.2E-5	-3.58	0.000892	0.000894	0.000853	11920941
1729122600	0.000894	-6.0E-6	-0.67	0.0009	0.000915	0.000876	1960637
1729036200	0.0009	-2.4E-5	-2.60	0.000924	0.000946	0.000885	17779319
1728949800	0.000924	5.9E-5	6.82	0.000864	0.000924	0.00086	14507443
1728863400	0.000865	-8.0E-6	-0.92	0.000873	0.000876	0.00082	12729833
1728777000	0.000873	1.4E-5	1.63	0.000859	0.000886	0.000859	1810595
1728690600	0.000859	3.9E-5	4.76	0.00082	0.000867	0.00082	2248278
1728604200	0.00082	-2.0E-6	-0.24	0.000822	0.000829	0.000808	7221271
1728517800	0.000822	-1.4E-5	-1.67	0.000836	0.000852	0.000811	7418589
1728431400	0.000836	-2.5E-5	-2.90	0.000861	0.000861	0.00081	3247941
1728345000	0.000861	1.1E-5	1.29	0.000851	0.000882	0.000851	11402537
1728258600	0.00085	4.0E-5	4.94	0.00081	0.000865	0.00081	695839
1728172200	0.00081	-1.5E-5	-1.82	0.000825	0.000846	0.00081	916887
1728085800	0.000825	2.0E-5	2.48	0.000805	0.00083	0.000803	4010712
1727999400	0.000805	2.0E-6	0.25	0.000803	0.000822	0.000789	11210673
1727913000	0.000803	-2.9E-5	-3.49	0.000832	0.000856	0.000789	3334224
1727826600	0.000832	-6.8E-5	-7.56	0.0009	0.00094	0.000826	4637690
1727740200	0.0009	-9.8E-5	-9.82	0.000998	0.000998	0.0009	2614641
1727653800	0.000998	5.4E-5	5.72	0.000944	0.00101	0.000924	2786115
1727567400	0.000944	-3.9E-5	-3.97	0.000985	0.000998	0.000938	3737424
1727481000	0.000983	2.6E-5	2.72	0.00096	0.000996	0.000932	8028004
1727394600	0.000957	4.0E-5	4.36	0.000917	0.000992	0.000907	10954219
1727308200	0.000917	-3.6E-5	-3.78	0.000953	0.000964	0.000917	2970711
1727221800	0.000953	3.3E-5	3.59	0.00092	0.000975	0.000919	4521894
1727135400	0.00092	5.1E-5	5.87	0.000875	0.000947	0.000875	13097331
1727049000	0.000869	-1.8E-5	-2.03	0.000887	0.000904	0.000861	5448588
1726962600	0.000887	1.2E-5	1.37	0.000875	0.000902	0.000875	1220175
1726876200	0.000875	2.5E-5	2.94	0.00085	0.000888	0.000844	4935181
1726789800	0.00085	3.6E-5	4.42	0.000814	0.000864	0.000814	3857760
1726703400	0.000814	4.0E-5	5.17	0.000774	0.000814	0.000766	1640714
1726617000	0.000774	3.1E-5	4.17	0.000752	0.000786	0.00074	2096361
1726530600	0.000743	-3.0E-5	-3.88	0.000773	0.000774	0.000743	4304119
1726444200	0.000773	-3.2E-5	-3.98	0.000805	0.000819	0.000773	1861273
1726357800	0.000805	-1.8E-5	-2.19	0.000823	0.000826	0.000805	1056314
1726271400	0.000823	3.6E-5	4.57	0.000787	0.000827	0.00078	3786659
1726185000	0.000787	2.6E-5	3.42	0.000761	0.00079	0.000761	2810606
1726098600	0.000761	-3.1E-5	-3.91	0.000792	0.000792	0.000743	3745946
1726012200	0.000792	2.0E-5	2.59	0.000768	0.000799	0.00076	8358224
1725925800	0.000772	4.5E-5	6.19	0.000733	0.000776	0.000728	15277359
1725839400	0.000727	2.2E-5	3.12	0.000705	0.000731	0.000705	3741487
1725753000	0.000705	1.6E-5	2.32	0.000689	0.000714	0.000688	3645341
1725666600	0.000689	-3.3E-5	-4.57	0.000722	0.000736	0.000675	11106629
1725580200	0.000722	-3.0E-5	-3.99	0.000752	0.000752	0.000722	6941497
1725493800	0.000752	1.2E-5	1.62	0.000741	0.00077	0.000716	8133633
1725407400	0.00074	-2.8E-5	-3.65	0.000768	0.000791	0.00074	2975703
1725321000	0.000768	3.9E-5	5.35	0.000737	0.00077	0.000737	68790111
1725234600	0.000729	-4.2E-5	-5.45	0.000771	0.000771	0.000729	3550802
1725148200	0.000771	-2.2E-5	-2.77	0.000795	0.000795	0.00076	1704711
1725061800	0.000793	-1.0E-6	-0.13	0.000796	0.000812	0.000762	3929238
1724975400	0.000794	-7.0E-6	-0.87	0.000801	0.000832	0.000789	2873719
1724889000	0.000801	-1.1E-5	-1.35	0.000812	0.000877	0.000799	1874519
1724802600	0.000812	-5.4E-5	-6.24	0.000866	0.000885	0.000809	5236945
1724716200	0.000866	-4.2E-5	-4.63	0.000907	0.000921	0.00086	2434979
1724629800	0.000908	-1.2E-5	-1.30	0.00092	0.00092	0.00088	12156343
1724543400	0.00092	2.0E-5	2.22	0.000915	0.000962	0.000883	5724204
1724457000	0.0009	5.8E-5	6.89	0.000842	0.000915	0.000839	6931742
1724370600	0.000842	4.0E-6	0.48	0.000841	0.000847	0.000822	11560505
1724284200	0.000838	3.4E-5	4.23	0.000801	0.000842	0.000801	3611982