Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.24 | Binance | 22563.401 | /cdn/crypto/logos/exchanges/BINA.png | $ 253,569.87 | 1741876815 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 84.8395398556 | Recently |
11.26 | HTX | 2011.148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,621.20 | 1741876814 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dcr_usdt | 7.56201916996 | Recently |
11.26 | DigiFinex | 1717.228 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,311.95 | 1741876646 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.45686496229 | Recently |
11.28 | Gate.io | 296.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,310.70 | 1741876240 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 1.11372712408 | 10 minutes ago |
10.52 | Bitvavo | 7.4065186 | /cdn/crypto/logos/exchanges/BITV.png | € 77.54 | 1741876815 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 5 | https://account.bitvavo.com/markets/DCR-EUR | 0.0278488881156 | Recently |
0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741824141 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 6 | https://gate.io/trade/DCR_BTC | 0 | 15 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741824141 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 15 hours ago |
10.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741824121 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 8 | https://hitbtc.com/DCR-to-USD | 0 | 15 hours ago |
0.005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741876118 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 9 | https://hitbtc.com/DCR-to-ETH | 0 | 12 minutes ago |
0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741824141 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 15 hours ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741824141 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 11 | https://trade.kucoin.com/DCR-ETH | 0 | 15 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1741824139 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741876452 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 16 | https://hitbtc.com/DCR-to-BTC | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 17 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1741824141 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 15 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741824141 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 15 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741824141 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 15 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741824151 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 21 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 15 hours ago |
6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741824129 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 15 hours ago |
11.67 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DCR-USDT | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 24 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741824172 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 25 | https://www.binance.com/en/trade/DCR_BTC | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741824129 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 27 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
156 | 53.89 | -37.86 | -70.2542215624 | 12.49 | 87.33 | 150.56264846 | CX |
260 | 9.57 | 6.46 | 67.5026123302 | 7.08 | 272 | 269.74446198 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741823400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1741564200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1741305000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1740959400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions