ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DecredDCR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 127
Coin
Mineable
Bid
US$ 15.90
Exchange
BTRX
Ask
US$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 831,901
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.03
Fully Diluted Market Cap
US$ 336,630,000
Genesis Date
08/2/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-16.03
Circulating Supply 16,622,838 / 21,000,000
79.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.24Binance22563.401/cdn/crypto/logos/exchanges/BINA.png$ 253,569.871741876815DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT84.8395398556Recently
11.26HTX2011.148/cdn/crypto/logos/exchanges/HUOB.png$ 22,621.201741876814DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT2https://www.huobi.com/en-us/exchange/dcr_usdt7.56201916996Recently
11.26DigiFinex1717.228/cdn/crypto/logos/exchanges/DGFX.png$ 19,311.951741876646DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR6.45686496229Recently
11.28Gate.io296.2/cdn/crypto/logos/exchanges/GATE.png$ 3,310.701741876240DCR/USDThttps://gate.io/trade/DCR_USDTUSDT4https://gate.io/trade/DCR_USDT1.1137271240810 minutes ago
10.52Bitvavo7.4065186/cdn/crypto/logos/exchanges/BITV.png€ 77.541741876815DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR5https://account.bitvavo.com/markets/DCR-EUR0.0278488881156Recently
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741824141DCR/BTChttps://gate.io/trade/DCR_BTCBTC6https://gate.io/trade/DCR_BTC015 hours ago
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741824141DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR015 hours ago
10.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741824121DCR/USDhttps://hitbtc.com/DCR-to-USDUSD8https://hitbtc.com/DCR-to-USD015 hours ago
0.005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741876118DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH9https://hitbtc.com/DCR-to-ETH012 minutes ago
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC10https://trade.kucoin.com/DCR-BTC015 hours ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741824141DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH11https://trade.kucoin.com/DCR-ETH015 hours ago
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741824139DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC12https://exmo.com/en/trade#?pair=DCR_BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD13https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT14https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC15https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0001334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741876452DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC16https://hitbtc.com/DCR-to-BTC07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT17https://poloniex.com/exchange#USDT_DCR0-
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741824141DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT18https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR015 hours ago
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741824141DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH19https://www.huobi.com/en-us/exchange/dcr_eth015 hours ago
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741824141DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC20https://www.huobi.com/en-us/exchange/dcr_btc015 hours ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741824151DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC21https://www.okx.com/trade-spot/DCR-BTC015 hours ago
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741824129DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC22https://exchange.latoken.com/exchange/DCR-BTC015 hours ago
11.67LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741824129DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT23https://exchange.latoken.com/exchange/DCR-USDT015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC24https://poloniex.com/exchange#BTC_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741824172DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC25https://www.binance.com/en/trade/DCR_BTC015 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC26https://account.bitvavo.com/markets/DCR-BTC0-
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741824129DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT27https://www.okx.com/trade-spot/DCR-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000016.030CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15653.89-37.86-70.254221562412.4987.33150.56264846CX
2609.576.4667.50261233027.08272269.74446198CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174182340016.0300.000000
174173700016.0300.000000
174165060016.0300.0016.0316.0316.030
174156420016.0300.000000
174147780016.0300.000000
174139140016.0300.0016.0316.0316.030
174130500016.0300.000000
174121860016.0300.000000
174113220016.0300.000000
174104580016.0300.0016.0316.0316.030
174095940016.0300.000000
174087300016.0300.000000
174078660016.0300.000000
174070020016.0300.000000
174061380016.0300.000000
174052740016.0300.000000
174044100016.0300.0016.0316.0316.030
174035460016.0300.000000
174026820016.0300.000000
174018180016.0300.000000
174009540016.0300.000000
174000900016.0300.000000
173992260016.0300.000000
173983620016.0300.0016.0316.0316.030
173974980016.0300.000000
173966340016.0300.000000
173957700016.0300.000000
173949060016.0300.000000
173940420016.0300.000000
173931780016.0300.000000
173923140016.0300.0016.0316.0316.030
173914500016.0300.000000
173905860016.0300.000000
173897220016.0300.000000
173888580016.0300.000000
173879940016.0300.000000
173871300016.0300.000000
173862660016.0300.0016.0316.0316.030
173854020016.0300.000000
173845380016.0300.000000
173836740016.0300.000000
173828100016.0300.000000
173819460016.0300.000000
173810820016.0300.000000
173802180016.0300.0016.0316.0316.030
173793540016.0300.000000
173784900016.0300.000000
173776260016.0300.000000
173767620016.0300.000000
173758980016.0300.000000
173750340016.0300.000000
173741700016.0300.0016.0316.0316.030
173733060016.0300.000000
173724420016.0300.000000
173715780016.0300.000000
173707140016.0300.000000
173698500016.0300.000000
173689860016.0300.000000
173681220016.0300.0016.0316.0316.030
173672580016.0300.000000
173663940016.0300.000000
173655300016.0300.0016.0316.0316.030
173646660016.0300.000000
173638020016.0300.000000
173629380016.0300.000000
173620740016.0300.0016.0316.0316.030
173612100016.0300.000000
173603460016.0300.000000
173594820016.0300.000000
173586180016.0300.0016.0316.0316.030
173577540016.0300.000000
173568900016.0300.000000
173560260016.0300.0016.0316.0316.030
173551620016.0300.000000
173542980016.0300.000000
173534340016.0300.000000
173525700016.0300.000000
173517060016.0300.000000
173508420016.0300.000000
173499780016.0300.0016.0316.0316.030
173491140016.0300.000000
173482500016.0300.000000
173473860016.0300.000000
173465220016.0300.000000
173456580016.0300.000000
173447940016.0300.000000
173439300016.0300.0016.0316.0316.030
173430660016.0300.000000
173422020016.0300.000000
173413380016.0300.000000