ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DecredDCR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 131
Coin
Mineable
Bid
US$ 15.90
Exchange
BTRX
Ask
US$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 479,921
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.03
Fully Diluted Market Cap
US$ 336,630,000
Genesis Date
08/2/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-16.03
Circulating Supply 16,622,838 / 21,000,000
79.16%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.07Binance8498.323/cdn/crypto/logos/exchanges/BINA.png$ 102,370.361742652591DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT71.6609982112Recently
12.03HTX2525.0346/cdn/crypto/logos/exchanges/HUOB.png$ 30,361.611742652591DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT2https://www.huobi.com/en-us/exchange/dcr_usdt21.2920243151Recently
12.07DigiFinex700.228/cdn/crypto/logos/exchanges/DGFX.png$ 8,415.551742652184DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR5.904581110357 minutes ago
11.27Bitvavo114.68450564/cdn/crypto/logos/exchanges/BITV.png€ 1,269.221742652591DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR4https://account.bitvavo.com/markets/DCR-EUR0.967062107844Recently
12.01Gate.io17.62/cdn/crypto/logos/exchanges/GATE.png$ 211.971742651790DCR/USDThttps://gate.io/trade/DCR_USDTUSDT5https://gate.io/trade/DCR_USDT0.14857834757313 minutes ago
11.83LATOKEN3.173/cdn/crypto/logos/exchanges/LATK.png$ 37.441742586770DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT6https://exchange.latoken.com/exchange/DCR-USDT0.026755907880218 hours ago
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742601729DCR/BTChttps://gate.io/trade/DCR_BTCBTC7https://gate.io/trade/DCR_BTC014 hours ago
12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742601720DCR/USDhttps://hitbtc.com/DCR-to-USDUSD8https://hitbtc.com/DCR-to-USD014 hours ago
0.005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742652181DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH9https://hitbtc.com/DCR-to-ETH07 minutes ago
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742601729DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC10https://trade.kucoin.com/DCR-BTC014 hours ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742601729DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH11https://trade.kucoin.com/DCR-ETH014 hours ago
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742601726DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC12https://exmo.com/en/trade#?pair=DCR_BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD13https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT14https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC15https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0001334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742652455DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC16https://hitbtc.com/DCR-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT17https://poloniex.com/exchange#USDT_DCR0-
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742601741DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH18https://www.huobi.com/en-us/exchange/dcr_eth014 hours ago
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742601741DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC19https://www.huobi.com/en-us/exchange/dcr_btc014 hours ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC20https://www.okx.com/trade-spot/DCR-BTC014 hours ago
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742601728DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT21https://www.okx.com/trade-spot/DCR-USDT014 hours ago
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742601729DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR014 hours ago
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC23https://exchange.latoken.com/exchange/DCR-BTC02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC24https://poloniex.com/exchange#BTC_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742601737DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC25https://www.binance.com/en/trade/DCR_BTC014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC26https://account.bitvavo.com/markets/DCR-BTC0-
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742601729DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000016.030CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15657.23-41.2-71.990214922212.4987.33147.40755244CX
26010.765.2748.977695167310.06272262.78904005CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174260100016.0300.000000
174251460016.0300.000000
174242820016.0300.000000
174234180016.0300.000000
174225540016.0300.0016.0316.0316.030
174216900016.0300.000000
174208260016.0300.000000
174199620016.0300.000000
174190980016.0300.000000
174182340016.0300.000000
174173700016.0300.000000
174165060016.0300.0016.0316.0316.030
174156420016.0300.000000
174147780016.0300.000000
174139140016.0300.0016.0316.0316.030
174130500016.0300.000000
174121860016.0300.000000
174113220016.0300.000000
174104580016.0300.0016.0316.0316.030
174095940016.0300.000000
174087300016.0300.000000
174078660016.0300.000000
174070020016.0300.000000
174061380016.0300.000000
174052740016.0300.000000
174044100016.0300.0016.0316.0316.030
174035460016.0300.000000
174026820016.0300.000000
174018180016.0300.000000
174009540016.0300.000000
174000900016.0300.000000
173992260016.0300.000000
173983620016.0300.0016.0316.0316.030
173974980016.0300.000000
173966340016.0300.000000
173957700016.0300.000000
173949060016.0300.000000
173940420016.0300.000000
173931780016.0300.000000
173923140016.0300.0016.0316.0316.030
173914500016.0300.000000
173905860016.0300.000000
173897220016.0300.000000
173888580016.0300.000000
173879940016.0300.000000
173871300016.0300.000000
173862660016.0300.0016.0316.0316.030
173854020016.0300.000000
173845380016.0300.000000
173836740016.0300.000000
173828100016.0300.000000
173819460016.0300.000000
173810820016.0300.000000
173802180016.0300.0016.0316.0316.030
173793540016.0300.000000
173784900016.0300.000000
173776260016.0300.000000
173767620016.0300.000000
173758980016.0300.000000
173750340016.0300.000000
173741700016.0300.0016.0316.0316.030
173733060016.0300.000000
173724420016.0300.000000
173715780016.0300.000000
173707140016.0300.000000
173698500016.0300.000000
173689860016.0300.000000
173681220016.0300.0016.0316.0316.030
173672580016.0300.000000
173663940016.0300.000000
173655300016.0300.0016.0316.0316.030
173646660016.0300.000000
173638020016.0300.000000
173629380016.0300.000000
173620740016.0300.0016.0316.0316.030
173612100016.0300.000000
173603460016.0300.000000
173594820016.0300.000000
173586180016.0300.0016.0316.0316.030
173577540016.0300.000000
173568900016.0300.000000
173560260016.0300.0016.0316.0316.030
173551620016.0300.000000
173542980016.0300.000000
173534340016.0300.000000
173525700016.0300.000000
173517060016.0300.000000
173508420016.0300.000000
173499780016.0300.0016.0316.0316.030
173491140016.0300.000000
173482500016.0300.000000