DecredDCR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 127

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 831,901

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

08/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-16.03

Circulating Supply 16,622,838 / 21,000,000

79.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.24	Binance	22563.401	/cdn/crypto/logos/exchanges/BINA.png	$ 253,569.87	1741876815	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	84.8395398556	Recently
11.26	HTX	2011.148	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,621.20	1741876814	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dcr_usdt	7.56201916996	Recently
11.26	DigiFinex	1717.228	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,311.95	1741876646	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.45686496229	Recently
11.28	Gate.io	296.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,310.70	1741876240	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	1.11372712408	10 minutes ago
10.52	Bitvavo	7.4065186	/cdn/crypto/logos/exchanges/BITV.png	€ 77.54	1741876815	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	5	https://account.bitvavo.com/markets/DCR-EUR	0.0278488881156	Recently
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741824141	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	15 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741824141	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	15 hours ago
10.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741824121	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	15 hours ago
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741876118	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	12 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	15 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741824141	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	15 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741824139	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	12	https://exmo.com/en/trade#?pair=DCR_BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0001334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741876452	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	16	https://hitbtc.com/DCR-to-BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741824141	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	15 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	15 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	15 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741824151	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	21	https://www.okx.com/trade-spot/DCR-BTC	0	15 hours ago
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741824129	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	15 hours ago
11.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741824172	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741824129	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	27	https://www.okx.com/trade-spot/DCR-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	0	0	0	0	16.03	0	CX
156	53.89	-37.86	-70.2542215624	12.49	87.33	150.56264846	CX
260	9.57	6.46	67.5026123302	7.08	272	269.74446198	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

No posts founded

Date	Close	Open	High	Low
1741823400	16.03	0	0	0
1741737000	16.03	0	0	0
1741650600	16.03	16.03	16.03	16.03
1741564200	16.03	0	0	0
1741477800	16.03	0	0	0
1741391400	16.03	16.03	16.03	16.03
1741305000	16.03	0	0	0
1741218600	16.03	0	0	0
1741132200	16.03	0	0	0
1741045800	16.03	16.03	16.03	16.03
1740959400	16.03	0	0	0
1740873000	16.03	0	0	0
1740786600	16.03	0	0	0
1740700200	16.03	0	0	0
1740613800	16.03	0	0	0
1740527400	16.03	0	0	0
1740441000	16.03	16.03	16.03	16.03
1740354600	16.03	0	0	0
1740268200	16.03	0	0	0
1740181800	16.03	0	0	0
1740095400	16.03	0	0	0
1740009000	16.03	0	0	0
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0