Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.05 | Binance | 15325.567 | /cdn/crypto/logos/exchanges/BINA.png | $ 172,618.17 | 1743256721 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 77.0545584997 | Recently |
11.05 | HTX | 2020.8778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,739.11 | 1743256721 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dcr_usdt | 10.1606581121 | Recently |
10.25 | Bitvavo | 1378.57240572 | /cdn/crypto/logos/exchanges/BITV.png | € 14,219.55 | 1743256721 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 6.93124685583 | Recently |
11.07 | DigiFinex | 1113.235 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,557.12 | 1743256271 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.5971718 | 8 minutes ago |
10.98 | Gate.io | 50.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 568.73 | 1743256702 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 0.254107230524 | Recently |
11.46 | LATOKEN | 0.449 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.16 | 1743221394 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DCR-USDT | 0.00225750190948 | 10 hours ago |
0.005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743256279 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 7 | https://hitbtc.com/DCR-to-ETH | 0 | 7 minutes ago |
0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0 | 14 hours ago |
11.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 9 | https://hitbtc.com/DCR-to-USD | 0 | 14 hours ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 10 | https://trade.kucoin.com/DCR-ETH | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743256596 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 14 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 15 | https://trade.kucoin.com/DCR-BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 16 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 14 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 18 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 14 hours ago |
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 19 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 14 hours ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1743206537 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 14 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 14 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 14 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 14 hours ago |
0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 24 | https://www.binance.com/en/trade/DCR_BTC | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 25 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
156 | 65.5 | -49.47 | -75.5267175573 | 12.49 | 87.33 | 145.86169344 | CX |
260 | 11.01 | 5.02 | 45.5949137148 | 10.06 | 272 | 259.95239588 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions