DecredDCR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 118

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 651,147

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

08/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-68,909,972,546.88

Circulating Supply 16,622,838 / 21,000,000

79.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.64	Binance	19915.202	/cdn/crypto/logos/exchanges/BINA.png	$ 228,972.30	1744992583	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	68.0928778774	Recently
11.68	HTX	4874.6482	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,661.24	1744992581	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dcr_usdt	16.6671081005	Recently
11.72	Gate.io	2228.6	/cdn/crypto/logos/exchanges/GATE.png	$ 25,412.24	1744991759	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	3	https://gate.io/trade/DCR_USDT	7.6198969831	14 minutes ago
11.7	DigiFinex	1384.026	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,870.74	1744992128	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	4.7321796383	8 minutes ago
10.22	Bitvavo	844.63836	/cdn/crypto/logos/exchanges/BITV.png	€ 8,618.17	1744992583	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	5	https://account.bitvavo.com/markets/DCR-EUR	2.88793740069	Recently
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	16 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744934540	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	16 hours ago
12.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	16 hours ago
0.00803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744992566	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	Recently
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	16 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	11	https://trade.kucoin.com/DCR-ETH	0	16 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744934537	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	12	https://exmo.com/en/trade#?pair=DCR_BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744992188	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	16	https://hitbtc.com/DCR-to-BTC	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1744934540	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	16 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	16 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	16 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744934549	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	21	https://www.okx.com/trade-spot/DCR-BTC	0	16 hours ago
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	22	https://exchange.latoken.com/exchange/DCR-BTC	0	16 hours ago
12.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	23	https://exchange.latoken.com/exchange/DCR-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	24	https://poloniex.com/exchange#BTC_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	25	https://www.binance.com/en/trade/DCR_BTC	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	26	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744934549	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	27	https://www.okx.com/trade-spot/DCR-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	68909972546.9	2456.23226584	CX
12	0	0	0	0	68909972546.9	818.74408861	CX
26	16.03	0	0	16.03	68909972546.9	375.81695871	CX
52	0	0	0	0	68909972546.9	187.90847935	CX
156	62.04	-46.01	-74.1618310767	12.49	68909972546.9	205.4104581	CX
260	12.39	3.64	29.3785310734	10.98	68909972546.9	291.61727228	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0
1744674600	16.03	0	0.00	0	0	0	0
1744588200	16.03	0	0.00	0	0	0	0
1744501800	16.03	0	0.00	0	0	0	0
1744415400	16.03	0	0.00	0	0	0	0
1744329000	16.03	0	0.00	0	0	0	0
1744242600	16.03	-875	-100.00	16.03	16.03	16.03	0
1744156200	875566.92	68	8.47	16.03	68909972546.9	16.03	59776
1744069800	807172.3018	14	1.82	758513.6854	57616528577.3	749172.7569	90
1743983400	792746.879	-91	-10.34	863386.0708	61020424522.8	775907.8445	5299
1743897000	884183.1466	884	5,515,702.54	16.03	67481070129.9	16.03	3607
1743810600	16.03	0	0.00	0	0	0	0
1743724200	16.03	0	0.00	0	0	0	0
1743637800	16.03	0	0.00	0	0	0	0
1743551400	16.03	0	0.00	0	0	0	0
1743465000	16.03	0	0.00	16.03	16.03	16.03	0
1743378600	16.03	0	0.00	0	0	0	0
1743292200	16.03	0	0.00	0	0	0	0
1743205800	16.03	0	0.00	0	0	0	0
1743119400	16.03	0	0.00	0	0	0	0
1743033000	16.03	0	0.00	0	0	0	0
1742946600	16.03	0	0.00	0	0	0	0
1742860200	16.03	0	0.00	0	0	0	0
1742773800	16.03	0	0.00	0	0	0	0
1742687400	16.03	0	0.00	0	0	0	0
1742601000	16.03	0	0.00	0	0	0	0
1742514600	16.03	0	0.00	0	0	0	0
1742428200	16.03	0	0.00	0	0	0	0
1742341800	16.03	0	0.00	0	0	0	0
1742255400	16.03	0	0.00	16.03	16.03	16.03	0
1742169000	16.03	0	0.00	0	0	0	0
1742082600	16.03	0	0.00	0	0	0	0
1741996200	16.03	0	0.00	0	0	0	0
1741909800	16.03	0	0.00	0	0	0	0
1741823400	16.03	0	0.00	0	0	0	0
1741737000	16.03	0	0.00	0	0	0	0
1741650600	16.03	0	0.00	16.03	16.03	16.03	0
1741564200	16.03	0	0.00	0	0	0	0
1741477800	16.03	0	0.00	0	0	0	0
1741391400	16.03	0	0.00	16.03	16.03	16.03	0
1741305000	16.03	0	0.00	0	0	0	0
1741218600	16.03	0	0.00	0	0	0	0
1741132200	16.03	0	0.00	0	0	0	0
1741045800	16.03	0	0.00	16.03	16.03	16.03	0
1740959400	16.03	0	0.00	0	0	0	0
1740873000	16.03	0	0.00	0	0	0	0
1740786600	16.03	0	0.00	0	0	0	0
1740700200	16.03	0	0.00	0	0	0	0
1740613800	16.03	0	0.00	0	0	0	0
1740527400	16.03	0	0.00	0	0	0	0
1740441000	16.03	0	0.00	16.03	16.03	16.03	0
1740354600	16.03	0	0.00	0	0	0	0
1740268200	16.03	0	0.00	0	0	0	0
1740181800	16.03	0	0.00	0	0	0	0
1740095400	16.03	0	0.00	0	0	0	0
1740009000	16.03	0	0.00	0	0	0	0
1739922600	16.03	0	0.00	0	0	0	0
1739836200	16.03	0	0.00	16.03	16.03	16.03	0
1739749800	16.03	0	0.00	0	0	0	0
1739663400	16.03	0	0.00	0	0	0	0
1739577000	16.03	0	0.00	0	0	0	0
1739490600	16.03	0	0.00	0	0	0	0
1739404200	16.03	0	0.00	0	0	0	0
1739317800	16.03	0	0.00	0	0	0	0
1739231400	16.03	0	0.00	16.03	16.03	16.03	0
1739145000	16.03	0	0.00	0	0	0	0
1739058600	16.03	0	0.00	0	0	0	0
1738972200	16.03	0	0.00	0	0	0	0
1738885800	16.03	0	0.00	0	0	0	0
1738799400	16.03	0	0.00	0	0	0	0
1738713000	16.03	0	0.00	0	0	0	0
1738626600	16.03	0	0.00	16.03	16.03	16.03	0
1738540200	16.03	0	0.00	0	0	0	0
1738453800	16.03	0	0.00	0	0	0	0
1738367400	16.03	0	0.00	0	0	0	0
1738281000	16.03	0	0.00	0	0	0	0
1738194600	16.03	0	0.00	0	0	0	0
1738108200	16.03	0	0.00	0	0	0	0
1738021800	16.03	0	0.00	16.03	16.03	16.03	0
1737935400	16.03	0	0.00	0	0	0	0
1737849000	16.03	0	0.00	0	0	0	0
1737762600	16.03	0	0.00	0	0	0	0
1737676200	16.03	0	0.00	0	0	0	0
1737589800	16.03	0	0.00	0	0	0	0
1737503400	16.03	0	0.00	0	0	0	0
1737417000	16.03	0	0.00	16.03	16.03	16.03	0
1737330600	16.03	0	0.00	0	0	0	0
1737244200	16.03	0	0.00	0	0	0	0