ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DecredDCR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 126
Coin
Mineable
Bid
US$ 15.90
Exchange
BTRX
Ask
US$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 486,542
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.03
Fully Diluted Market Cap
US$ 336,630,000
Genesis Date
08/2/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-16.03
Circulating Supply 16,622,838 / 21,000,000
79.16%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.05Binance15325.567/cdn/crypto/logos/exchanges/BINA.png$ 172,618.171743256721DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT77.0545584997Recently
11.05HTX2020.8778/cdn/crypto/logos/exchanges/HUOB.png$ 22,739.111743256721DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT2https://www.huobi.com/en-us/exchange/dcr_usdt10.1606581121Recently
10.25Bitvavo1378.57240572/cdn/crypto/logos/exchanges/BITV.png€ 14,219.551743256721DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR3https://account.bitvavo.com/markets/DCR-EUR6.93124685583Recently
11.07DigiFinex1113.235/cdn/crypto/logos/exchanges/DGFX.png$ 12,557.121743256271DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT4https://www.digifinex.com/en-ww/trade/USDT/DCR5.59717188 minutes ago
10.98Gate.io50.54/cdn/crypto/logos/exchanges/GATE.png$ 568.731743256702DCR/USDThttps://gate.io/trade/DCR_USDTUSDT5https://gate.io/trade/DCR_USDT0.254107230524Recently
11.46LATOKEN0.449/cdn/crypto/logos/exchanges/LATK.png$ 5.161743221394DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT6https://exchange.latoken.com/exchange/DCR-USDT0.0022575019094810 hours ago
0.005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743256279DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH7https://hitbtc.com/DCR-to-ETH07 minutes ago
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743206539DCR/BTChttps://gate.io/trade/DCR_BTCBTC8https://gate.io/trade/DCR_BTC014 hours ago
11.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520DCR/USDhttps://hitbtc.com/DCR-to-USDUSD9https://hitbtc.com/DCR-to-USD014 hours ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH10https://trade.kucoin.com/DCR-ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD11https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC13https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.0001334HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743256596DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC14https://hitbtc.com/DCR-to-BTC0Recently
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC15https://trade.kucoin.com/DCR-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC16https://poloniex.com/exchange#BTC_DCR0-
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC17https://www.huobi.com/en-us/exchange/dcr_btc014 hours ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC18https://www.okx.com/trade-spot/DCR-BTC014 hours ago
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206529DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT19https://www.okx.com/trade-spot/DCR-USDT014 hours ago
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743206537DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR014 hours ago
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH21https://www.huobi.com/en-us/exchange/dcr_eth014 hours ago
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743206528DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC22https://exmo.com/en/trade#?pair=DCR_BTC014 hours ago
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR014 hours ago
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206550DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC24https://www.binance.com/en/trade/DCR_BTC014 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC25https://account.bitvavo.com/markets/DCR-BTC0-
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC26https://exchange.latoken.com/exchange/DCR-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT27https://poloniex.com/exchange#USDT_DCR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000016.030CX
12000016.030CX
26000016.030CX
52000016.030CX
15665.5-49.47-75.526717557312.4987.33145.86169344CX
26011.015.0245.594913714810.06272259.95239588CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock