ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,367.555
0.00%
Brent Oil
87.025
0.05%
Bitcoin
61,840.82
0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Decred (Cryptocurrency:DCRUSD)

  6. Decred (Cryptocurrency:DCRUSD) Historical

DCRUSD Decred

16.03
0.00 (0.00%)
01:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSD Crypto 254,417,808 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 16.03 15.90 16.10
High Price Low Price Open Price Prev. Close 52 Week Range
16.03 12.49 - 22.00
Exchange Last Trade Size Trade Price Currency
BTRX 15:38:33 7.61 16.03 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCR DCREUR DCRGBP DCRBTC

Decred (DCRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Apr 202416.030.000.00%0.000000000.000000000.00
17 Apr 202416.030.000.00%0.000000000.000000000.00
16 Apr 202416.030.000.00%16.0316.030.00
15 Apr 202416.030.000.00%0.000000000.000000000.00
14 Apr 202416.030.000.00%0.000000000.000000000.00
13 Apr 202416.030.000.00%0.000000000.000000000.00
12 Apr 202416.030.000.00%0.000000000.000000000.00
11 Apr 202416.030.000.00%0.000000000.000000000.00
10 Apr 202416.030.000.00%0.000000000.000000000.00
09 Apr 202416.030.000.00%16.0316.030.00
08 Apr 202416.030.000.00%0.000000000.000000000.00
07 Apr 202416.030.000.00%0.000000000.000000000.00
06 Apr 202416.030.000.00%0.000000000.000000000.00
05 Apr 202416.030.000.00%0.000000000.000000000.00
04 Apr 202416.030.000.00%0.000000000.000000000.00
03 Apr 202416.030.000.00%0.000000000.000000000.00
02 Apr 202416.030.000.00%16.0316.030.00
01 Apr 202416.030.000.00%0.000000000.000000000.00
30 Mar 202416.030.000.00%0.000000000.000000000.00
29 Mar 202416.030.000.00%0.000000000.000000000.00
28 Mar 202416.030.000.00%0.000000000.000000000.00
27 Mar 202416.030.000.00%0.000000000.000000000.00
26 Mar 202416.030.000.00%0.000000000.000000000.00
25 Mar 202416.030.000.00%16.0316.030.00
24 Mar 202416.030.000.00%0.000000000.000000000.00
23 Mar 202416.030.000.00%0.000000000.000000000.00
22 Mar 202416.030.000.00%0.000000000.000000000.00
21 Mar 202416.030.000.00%0.000000000.000000000.00
20 Mar 202416.030.000.00%0.000000000.000000000.00
19 Mar 202416.030.000.00%0.000000000.000000000.00
18 Mar 202416.030.000.00%16.0316.030.00
17 Mar 202416.030.000.00%0.000000000.000000000.00
16 Mar 202416.030.000.00%0.000000000.000000000.00
Download more Decred Historical Data

Your Recent History

COIN
DCRUSD
Decred
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved