We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 356,217,185 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.29% | 30.63 | 30.65 | 30.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.67 | 29.85 | 30.56 | 30.54 | 23.10 - 53.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:54:41 | 0.655000 | 30.62 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.58 | 0.550 | 1.83% | 29.46 | 30.97 | 4,646.00 |
| 25 Apr 2024 | 30.03 | -1.21 | -3.87% | 29.61 | 32.27 | 8,709.00 |
| 24 Apr 2024 | 31.24 | -0.440 | -1.39% | 31.04 | 32.10 | 6,784.00 |
| 23 Apr 2024 | 31.68 | 1.03 | 3.36% | 28.72 | 31.95 | 5,476.00 |
| 22 Apr 2024 | 30.65 | -0.750 | -2.39% | 30.10 | 31.64 | 3,802.00 |
| 21 Apr 2024 | 31.40 | 1.69 | 5.69% | 29.34 | 31.55 | 4,987.00 |
| 20 Apr 2024 | 29.71 | 0.670 | 2.31% | 26.99 | 30.39 | 8,249.00 |
| 19 Apr 2024 | 29.04 | 1.46 | 5.29% | 27.06 | 29.33 | 9,169.00 |
| 18 Apr 2024 | 27.58 | -0.620 | -2.20% | 26.59 | 29.05 | 9,497.00 |
| 17 Apr 2024 | 28.20 | -0.210 | -0.74% | 26.80 | 29.10 | 13,652.00 |
| 16 Apr 2024 | 28.41 | -1.83 | -6.05% | 27.23 | 31.44 | 11,788.00 |
| 15 Apr 2024 | 30.24 | 1.87 | 6.59% | 27.27 | 30.39 | 19,597.00 |
| 14 Apr 2024 | 28.37 | -3.53 | -11.07% | 25.24 | 32.37 | 29,371.00 |
| 13 Apr 2024 | 31.90 | -4.94 | -13.41% | 28.68 | 38.49 | 45,426.00 |
| 12 Apr 2024 | 36.84 | -0.070 | -0.19% | 36.29 | 37.72 | 5,071.00 |
| 11 Apr 2024 | 36.91 | -0.130 | -0.35% | 35.25 | 37.25 | 6,823.00 |
| 10 Apr 2024 | 37.04 | -2.14 | -5.46% | 36.88 | 39.39 | 9,460.00 |
| 09 Apr 2024 | 39.18 | 1.79 | 4.79% | 37.03 | 39.60 | 7,690.00 |
| 08 Apr 2024 | 37.39 | 0.190 | 0.51% | 36.89 | 37.97 | 5,595.00 |
| 07 Apr 2024 | 37.20 | 1.16 | 3.22% | 35.83 | 37.50 | 4,077.00 |
| 06 Apr 2024 | 36.04 | -0.870 | -2.36% | 35.23 | 37.28 | 8,302.00 |
| 05 Apr 2024 | 36.91 | 1.10 | 3.07% | 35.14 | 37.59 | 6,889.00 |
| 04 Apr 2024 | 35.81 | -0.210 | -0.58% | 34.86 | 37.00 | 7,807.00 |
| 03 Apr 2024 | 36.02 | -1.84 | -4.86% | 34.00 | 37.75 | 9,717.00 |
| 02 Apr 2024 | 37.86 | -2.24 | -5.59% | 36.76 | 40.53 | 10,981.00 |
| 01 Apr 2024 | 40.10 | 1.36 | 3.51% | 38.67 | 40.52 | 8,469.00 |
| 30 Mar 2024 | 38.74 | -1.08 | -2.71% | 38.47 | 40.31 | 7,694.00 |
| 29 Mar 2024 | 39.82 | 1.48 | 3.86% | 37.86 | 40.82 | 13,238.00 |
| 28 Mar 2024 | 38.34 | 0.580 | 1.54% | 37.35 | 39.05 | 8,644.00 |
| 27 Mar 2024 | 37.76 | -0.930 | -2.40% | 36.44 | 39.18 | 9,744.00 |
| 26 Mar 2024 | 38.69 | 0.810 | 2.14% | 37.50 | 39.53 | 17,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
