ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DASHUSD Dash

26.94
-0.480 (-1.75%)
06:34:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 314,535,921 X11
  Price Change Price Change % Current Price Bid Price Offer
  -0.480 -1.75% 26.94 27.01 27.04
High Price Low Price Open Price Prev. Close 52 Week Range
27.47 26.60 27.42 27.42 19.45 - 45.00
Exchange Last Trade Size Trade Price Currency
GDAX 06:25:50 8.50 26.95 USD
Price x Volume Volume Base Symbol Related Pairs
53,018.27 1,952.64 DASH DASHEUR DASHGBP DASHBTC

Dash (DASHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jul 202427.320.2801.04%26.5927.9915,193.00
15 Jul 202427.041.033.96%25.5527.7610,138.00
14 Jul 202426.011.586.47%24.4426.188,545.00
13 Jul 202424.430.5102.13%23.6024.826,426.00
12 Jul 202423.920.0300.13%23.2424.489,940.00
11 Jul 202423.89-0.160-0.67%23.2324.144,244.00
10 Jul 202424.051.084.70%22.8324.416,829.00
09 Jul 202422.971.064.84%20.9623.595,987.00
08 Jul 202421.91-1.37-5.88%21.8923.654,691.00
07 Jul 202423.280.4902.15%22.4723.805,053.00
06 Jul 202422.790.8203.73%19.4523.1415,215.00
05 Jul 202421.97-2.59-10.55%21.8125.1311,605.00
04 Jul 202424.560.0200.08%23.3525.039,210.00
03 Jul 202424.540.5902.46%23.8324.624,786.00
02 Jul 202423.95-0.750-3.04%23.9131.844,588.00
01 Jul 202424.700.3601.48%23.5624.782,368.00
30 Jun 202424.34-0.290-1.18%24.3425.072,783.00
29 Jun 202424.63-0.020-0.08%24.4525.133,763.00
28 Jun 202424.650.8203.44%23.6924.715,604.00
27 Jun 202423.83-0.370-1.53%23.4324.367,565.00
26 Jun 202424.201.064.58%23.0524.364,755.00
25 Jun 202423.14-0.350-1.49%22.1023.6510,823.00
24 Jun 202423.49-0.630-2.61%23.4224.472,904.00
23 Jun 202424.120.4001.69%23.5724.302,282.00
22 Jun 202423.720.1400.59%23.4224.155,176.00
21 Jun 202423.58-0.060-0.25%22.8824.3216,668.00
20 Jun 202423.640.5902.56%22.8223.994,881.00
19 Jun 202423.05-1.91-7.65%21.8324.9617,068.00
18 Jun 202424.96-0.700-2.73%24.2625.909,188.00
17 Jun 202425.66-0.350-1.35%25.4526.401,937.00
16 Jun 202426.010.1400.54%25.6926.111,724.00
Download more Dash Historical Data

Your Recent History

Delayed Upgrade Clock