Dash Price History - Historical Data for DASHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHUSD	Crypto	487,046,236	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.510	1.20%	43.12	43.11	43.16

High Price	Low Price	Open Price	Prev. Close	52 Week Range
43.12	42.29	42.60	42.61	28.79 - 83.00

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	08:03:31	0.030000	43.12	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,340.58	101.37	DASH	DASHEUR	DASHGBP	DASHBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 Jun 2023	42.57	-0.100	-0.23%	42.24	43.40	928.00
03 Jun 2023	42.67	0.810	1.94%	41.40	42.90	2,709.00
02 Jun 2023	41.86	0.100	0.24%	40.89	42.31	3,115.00
01 Jun 2023	41.76	-2.09	-4.77%	41.35	44.31	2,890.00
31 May 2023	43.85	0.590	1.36%	42.60	44.11	3,741.00
30 May 2023	43.26	-0.650	-1.48%	42.88	44.12	1,050.00
29 May 2023	43.91	1.69	4.00%	42.17	49.79	3,269.00
28 May 2023	42.22	0.220	0.52%	41.52	42.47	1,180.00
27 May 2023	42.00	1.11	2.71%	40.81	42.30	2,407.00
26 May 2023	40.89	-0.370	-0.90%	39.73	41.59	3,023.00
25 May 2023	41.26	-2.13	-4.91%	40.35	43.30	7,645.00
24 May 2023	43.39	-0.100	-0.23%	42.99	44.63	5,858.00
23 May 2023	43.49	-0.450	-1.02%	43.06	44.21	1,520.00
22 May 2023	43.94	-0.390	-0.88%	43.33	44.24	313.00
21 May 2023	44.33	-0.200	-0.45%	43.76	44.49	1,022.00
20 May 2023	44.53	1.16	2.67%	43.18	44.86	2,434.00
19 May 2023	43.37	-0.940	-2.12%	42.29	44.56	1,514.00
18 May 2023	44.31	1.05	2.43%	43.01	45.49	3,744.00
17 May 2023	43.26	1.07	2.54%	41.51	43.58	2,150.00
16 May 2023	42.19	0.960	2.33%	40.33	42.83	4,119.00
15 May 2023	41.23	0.530	1.30%	40.16	42.50	2,507.00
14 May 2023	40.70	-0.190	-0.46%	40.02	41.03	2,314.00
13 May 2023	40.89	0.080	0.20%	38.70	41.06	6,675.00
12 May 2023	40.81	-2.31	-5.36%	39.50	43.04	5,177.00
11 May 2023	43.12	1.07	2.54%	40.62	43.94	6,114.00
10 May 2023	42.05	0.460	1.11%	40.17	42.11	2,693.00
09 May 2023	41.59	-4.13	-9.03%	40.81	45.84	8,990.00
08 May 2023	45.72	0.390	0.86%	45.47	46.98	2,087.00
07 May 2023	45.33	-3.41	-7.00%	44.83	51.12	6,548.00
06 May 2023	48.74	0.050	0.10%	47.00	51.46	3,062.00
05 May 2023	48.69	-0.520	-1.06%	48.34	51.76	1,553.00

DASHUSD