Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSD Crypto 485,272,971 X11
  Price Change Price Change % Current Price Bid Price Offer
  0.950 2.15% 45.09 45.12 45.16
High Price Low Price Open Price Prev. Close 52 Week Range
45.40 43.68 44.16 44.14 38.46 - 285.00
Exchange Last Trade Size Trade Price Currency
GDAX 17:16:24 7.29 45.09 USD
Price x Volume Volume Base Symbol Related Pairs
409,515.20 9,292.27 DASH DASHEUR DASHGBP DASHBTC

Dash (DASHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Jul 202244.281.182.74%42.3445.0510,636.00
06 Jul 202243.10-1.29-2.91%41.7445.9010,272.00
05 Jul 202244.391.553.62%41.5244.607,603.00
04 Jul 202242.840.000.00%41.4243.416,057.00
03 Jul 202242.840.7201.71%40.6243.247,596.00
02 Jul 202242.120.4100.98%40.7043.3916,235.00
01 Jul 202241.71-2.62-5.91%40.2144.8845,359.00
30 Jun 202244.33-1.79-3.88%43.9446.9420,008.00
29 Jun 202246.12-3.12-6.34%45.7749.7811,294.00
28 Jun 202249.24-0.220-0.44%48.5251.6522,453.00
27 Jun 202249.46-2.64-5.07%49.2353.2910,315.00
26 Jun 202252.10-0.070-0.13%49.5352.7714,533.00
25 Jun 202252.173.416.99%48.4452.5826,226.00
24 Jun 202248.763.628.02%45.0048.8515,147.00
23 Jun 202245.14-1.86-3.96%44.3551.8423,667.00
22 Jun 202247.001.393.05%44.3048.7616,988.00
21 Jun 202245.611.443.26%42.3146.9140,292.00
20 Jun 202244.172.495.97%39.8445.2129,482.00
19 Jun 202241.68-1.97-4.51%38.4944.2326,749.00
18 Jun 202243.652.014.83%41.2744.2919,948.00
17 Jun 202241.64-4.17-9.10%41.0646.4028,401.00
16 Jun 202245.812.335.36%38.4646.1541,130.00
15 Jun 202243.481.643.92%38.9444.5343,619.00
14 Jun 202241.84-4.56-9.83%39.3846.5051,910.00
13 Jun 202246.40-2.52-5.15%45.4849.7529,300.00
12 Jun 202248.92-4.94-9.17%48.4054.6023,552.00
11 Jun 202253.86-3.93-6.80%53.0257.9611,325.00
10 Jun 202257.79-0.220-0.38%57.1158.566,021.00
09 Jun 202258.01-0.650-1.11%57.3459.337,750.00
08 Jun 202258.66-1.40-2.33%56.0060.7512,203.00
Download more Dash Historical Data
ADVFN Advertorial
Your Recent History
COIN
DASHUSD
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:19:59