We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000971 | 6.45% | 0.01602 | 0.01581 | 0.01602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01666 | 0.0148 | 0.015049 | 0.015049 | 0.005731 - 0.052960 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:29:09 | 0.140000 | 0.01583 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.01517 | -0.000781 | -4.90% | 0.0146 | 0.016395 | 1,404,236.00 |
23 May 2024 | 0.015951 | -0.000942 | -5.58% | 0.0156 | 0.01694 | 1,392,259.00 |
22 May 2024 | 0.016893 | 0.000133 | 0.79% | 0.01639 | 0.017298 | 1,361,071.00 |
21 May 2024 | 0.01676 | 0.001574 | 10.36% | 0.015018 | 0.01735 | 2,368,929.00 |
20 May 2024 | 0.015186 | -0.00157 | -9.37% | 0.01508 | 0.017944 | 1,628,845.00 |
19 May 2024 | 0.016756 | -0.000428 | -2.49% | 0.01603 | 0.01742 | 1,262,450.00 |
18 May 2024 | 0.017184 | -0.00000600 | -0.03% | 0.016816 | 0.018159 | 1,578,888.00 |
17 May 2024 | 0.01719 | -0.0012 | -6.53% | 0.01668 | 0.01975 | 1,460,666.00 |
16 May 2024 | 0.01839 | 0.00128 | 7.48% | 0.01676 | 0.01869 | 1,466,168.00 |
15 May 2024 | 0.01711 | 0.00035 | 2.09% | 0.01648 | 0.0173 | 1,063,661.00 |
14 May 2024 | 0.01676 | 0.00061 | 3.78% | 0.01597 | 0.01724 | 2,771,396.00 |
13 May 2024 | 0.01615 | -0.00042 | -2.53% | 0.016 | 0.01702 | 1,206,222.00 |
12 May 2024 | 0.01657 | 0.00025 | 1.53% | 0.01602 | 0.01675 | 1,066,118.00 |
11 May 2024 | 0.01632 | -0.00047 | -2.80% | 0.0161 | 0.01781 | 1,465,405.00 |
10 May 2024 | 0.01679 | -0.00018 | -1.06% | 0.01594 | 0.01738 | 1,728,829.00 |
09 May 2024 | 0.01697 | -0.00049 | -2.81% | 0.01654 | 0.01762 | 1,304,688.00 |
08 May 2024 | 0.01746 | -0.00035 | -1.97% | 0.01735 | 0.01913 | 1,161,247.00 |
07 May 2024 | 0.01781 | -0.001 | -5.32% | 0.017 | 0.01956 | 3,081,005.00 |
06 May 2024 | 0.01881 | -0.00052 | -2.69% | 0.01824 | 0.01934 | 1,329,652.00 |
05 May 2024 | 0.01933 | -0.00032 | -1.63% | 0.01829 | 0.02014 | 1,262,676.00 |
04 May 2024 | 0.01965 | 0.00239 | 13.85% | 0.01696 | 0.02044 | 1,397,192.00 |
03 May 2024 | 0.01726 | 0.00124 | 7.74% | 0.01564 | 0.01762 | 1,325,727.00 |
02 May 2024 | 0.01602 | -0.000751 | -4.48% | 0.01498 | 0.01702 | 2,580,240.00 |
01 May 2024 | 0.016771 | -0.002329 | -12.19% | 0.01514 | 0.01995 | 1,770,234.00 |
30 Apr 2024 | 0.0191 | -0.00166 | -8.00% | 0.01876 | 0.02874 | 2,908,948.00 |
29 Apr 2024 | 0.02076 | -0.00077 | -3.58% | 0.02044 | 0.0216 | 774,689.00 |
28 Apr 2024 | 0.02153 | -0.00041 | -1.87% | 0.0214 | 0.02221 | 916,513.00 |
27 Apr 2024 | 0.02194 | 0.00028 | 1.29% | 0.02124 | 0.02226 | 824,036.00 |
26 Apr 2024 | 0.02166 | 0.00196 | 9.95% | 0.01909 | 0.02275 | 1,896,112.00 |
25 Apr 2024 | 0.0197 | -0.00188 | -8.71% | 0.01902 | 0.02188 | 1,652,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions