We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crust Storage Market | CSMMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008068 | 0.007623 | 0.008328 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008068 | 0.008068 | 0.008068 | 0.008068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:49:21 | 20,000.00 | 0.008068 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CSMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.008068 | 0.000513 | 6.79% | 0.007153 | 0.008115 | 25,364.00 |
02 Jul 2024 | 0.007555 | -0.000945 | -11.12% | 0.007555 | 0.01144 | 28,814.00 |
01 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00 |
30 Jun 2024 | 0.0085 | 0.000169 | 2.03% | 0.007703 | 0.0085 | 88,845.00 |
29 Jun 2024 | 0.008331 | 0.000301 | 3.75% | 0.007701 | 0.008411 | 124,774.00 |
28 Jun 2024 | 0.00803 | -0.000756 | -8.60% | 0.00803 | 0.008786 | 58,055.00 |
27 Jun 2024 | 0.008786 | 0.000074 | 0.85% | 0.0081 | 0.008786 | 91,393.00 |
26 Jun 2024 | 0.008712 | 0.001399 | 19.13% | 0.007313 | 0.009877 | 302,569.00 |
25 Jun 2024 | 0.007313 | 0.001342 | 22.48% | 0.00592 | 0.007313 | 115,276.00 |
24 Jun 2024 | 0.005971 | -0.000231 | -3.72% | 0.005971 | 0.007309 | 17,339.00 |
23 Jun 2024 | 0.006202 | -0.000357 | -5.44% | 0.006201 | 0.00731 | 10,105.00 |
22 Jun 2024 | 0.006559 | 0.000359 | 5.79% | 0.0062 | 0.007851 | 35,222.00 |
21 Jun 2024 | 0.0062 | -0.00071 | -10.27% | 0.005985 | 0.008891 | 143,366.00 |
20 Jun 2024 | 0.00691 | 0.0002 | 2.98% | 0.005979 | 0.0072 | 212,254.00 |
19 Jun 2024 | 0.00671 | -0.000312 | -4.44% | 0.006556 | 0.007277 | 36,429.00 |
18 Jun 2024 | 0.007022 | -0.001072 | -13.24% | 0.007022 | 0.008094 | 67,814.00 |
17 Jun 2024 | 0.008094 | -0.000956 | -10.56% | 0.005397 | 0.009857 | 121,523.00 |
16 Jun 2024 | 0.00905 | -0.00065 | -6.70% | 0.00877 | 0.0097 | 54,369.00 |
15 Jun 2024 | 0.0097 | -0.000748 | -7.16% | 0.009602 | 0.009702 | 49,018.00 |
14 Jun 2024 | 0.010448 | 0.000252 | 2.47% | 0.009601 | 0.010448 | 8,325.00 |
13 Jun 2024 | 0.010196 | 0.000613 | 6.40% | 0.009582 | 0.01057 | 124,090.00 |
12 Jun 2024 | 0.009583 | -0.000581 | -5.72% | 0.009582 | 0.010574 | 212,263.00 |
11 Jun 2024 | 0.010164 | -0.000137 | -1.33% | 0.010164 | 0.011267 | 13,943.00 |
10 Jun 2024 | 0.010301 | 0.000258 | 2.57% | 0.010043 | 0.011264 | 59,375.00 |
09 Jun 2024 | 0.010043 | -0.000122 | -1.20% | 0.010043 | 0.011873 | 42,785.00 |
08 Jun 2024 | 0.010165 | -0.000918 | -8.28% | 0.010163 | 0.0115 | 13,927.00 |
07 Jun 2024 | 0.011083 | 0.00 | 0.00% | 0.011083 | 0.011083 | 0.00 |
06 Jun 2024 | 0.011083 | -0.000033 | -0.30% | 0.010263 | 0.0115 | 10,693.00 |
05 Jun 2024 | 0.011116 | -0.000508 | -4.37% | 0.010324 | 0.011624 | 84,605.00 |
04 Jun 2024 | 0.011624 | 0.00 | 0.00% | 0.011624 | 0.011624 | 0.00 |
03 Jun 2024 | 0.011624 | -0.000046 | -0.39% | 0.010 | 0.011719 | 271,629.00 |
02 Jun 2024 | 0.01167 | 0.00023 | 2.01% | 0.010651 | 0.01167 | 27,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions