We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUST | Crypto | 388,465,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.210 | 0.37% | 56.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57.60 | 55.73 | 56.39 | 56.39 | 22.76 - 103.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:10:43 | 1.40 | 56.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 56.26 | 0.290 | 0.52% | 54.84 | 57.53 | 102,912.00 |
08 May 2024 | 55.97 | -0.260 | -0.46% | 55.46 | 57.78 | 72,872.00 |
07 May 2024 | 56.23 | -1.69 | -2.92% | 56.22 | 60.45 | 79,161.00 |
06 May 2024 | 57.92 | 0.080 | 0.14% | 56.31 | 58.60 | 57,648.00 |
05 May 2024 | 57.84 | -1.61 | -2.71% | 57.61 | 59.83 | 72,171.00 |
04 May 2024 | 59.45 | 2.36 | 4.13% | 56.15 | 60.10 | 91,409.00 |
03 May 2024 | 57.09 | 1.33 | 2.39% | 53.68 | 57.54 | 75,475.00 |
02 May 2024 | 55.76 | 2.13 | 3.97% | 50.79 | 55.76 | 120,514.00 |
01 May 2024 | 53.63 | -2.25 | -4.03% | 50.95 | 56.73 | 119,200.00 |
30 Apr 2024 | 55.88 | 0.040 | 0.07% | 54.05 | 56.91 | 150,338.00 |
29 Apr 2024 | 55.84 | -1.36 | -2.38% | 55.47 | 58.30 | 67,666.00 |
28 Apr 2024 | 57.20 | 1.30 | 2.33% | 53.53 | 57.60 | 101,353.00 |
27 Apr 2024 | 55.90 | -0.340 | -0.60% | 54.41 | 57.05 | 76,285.00 |
26 Apr 2024 | 56.24 | -0.340 | -0.60% | 54.46 | 57.46 | 76,940.00 |
25 Apr 2024 | 56.58 | -2.99 | -5.02% | 56.00 | 60.90 | 97,765.00 |
24 Apr 2024 | 59.57 | -0.260 | -0.43% | 58.66 | 60.49 | 81,668.00 |
23 Apr 2024 | 59.83 | 1.20 | 2.05% | 58.44 | 60.74 | 60,611.00 |
22 Apr 2024 | 58.63 | -0.320 | -0.54% | 57.69 | 60.12 | 41,199.00 |
21 Apr 2024 | 58.95 | 4.03 | 7.34% | 53.93 | 59.21 | 57,299.00 |
20 Apr 2024 | 54.92 | 1.09 | 2.02% | 49.62 | 56.01 | 100,511.00 |
19 Apr 2024 | 53.83 | 1.98 | 3.82% | 50.60 | 54.33 | 59,751.00 |
18 Apr 2024 | 51.85 | -1.83 | -3.41% | 49.90 | 54.21 | 118,697.00 |
17 Apr 2024 | 53.68 | 0.850 | 1.61% | 50.64 | 54.25 | 137,973.00 |
16 Apr 2024 | 52.83 | -2.64 | -4.76% | 50.97 | 56.39 | 207,208.00 |
15 Apr 2024 | 55.47 | 4.01 | 7.79% | 48.90 | 55.88 | 267,444.00 |
14 Apr 2024 | 51.46 | -8.18 | -13.72% | 42.70 | 59.73 | 384,353.00 |
13 Apr 2024 | 59.64 | -10.41 | -14.86% | 52.52 | 72.07 | 278,769.00 |
12 Apr 2024 | 70.05 | -1.23 | -1.73% | 69.50 | 72.16 | 67,371.00 |
11 Apr 2024 | 71.28 | -1.90 | -2.60% | 68.00 | 73.88 | 145,494.00 |
10 Apr 2024 | 73.18 | -2.77 | -3.65% | 72.67 | 76.39 | 129,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions