CompoundCOMP

US$ 53.89

0.840

(

1.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 53.92

Exchange

GDAX

Ask

US$ 53.97

Last Trade Time

19:31:46

Volume (24h)

$ 11,059,810

Last Trade Size

0.016

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 53.89

Fully Diluted Market Cap

US$ 538,900,000

Genesis Date

04/3/2020

Days Range 51.82-55.87

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.89	Binance	71071.576	/cdn/crypto/logos/exchanges/BINA.png	$ 3,849,630.75	1732217536	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	50.2596762488	Recently
53.89	OKX	22100.457037	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,192,915.56	1732217533	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	15.6287770463	Recently
53.89	Coinbase	22077.608	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,193,736.71	1732217535	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	15.612618896	Recently
53.85	DigiFinex	7437.917	/cdn/crypto/logos/exchanges/DGFX.png	$ 402,426.53	1732216685	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.25987070254	14 minutes ago
53.82	Tidex	7057.6128184	/cdn/crypto/logos/exchanges/TIDE.png	$ 382,227.09	1732217508	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.99093104876	Recently
0.000545	Binance	1681.899	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.941812	1732217523	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	1.18938827561	Recently
54	Kraken	1631.73785511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 89,503.60	1732217116	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.15391582594	7 minutes ago
51.18	Bitvavo	1504.63265891	/cdn/crypto/logos/exchanges/BITV.png	€ 77,513.92	1732217538	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.0640308625	Recently
53.78	Kucoin	1346.58979907	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,074.80	1732216855	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.952267715876	11 minutes ago
0.00054395	Tidex	1146.0804495	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.641614	1732217483	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	10	https://tidex.com/exchange/COMP/BTC	0.810473547779	Recently
0.000545	Coinbase	1127.042	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.628840	1732217503	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.797010130166	Recently
54.47	Gate.io	1074.694	/cdn/crypto/logos/exchanges/GATE.png	$ 57,900.15	1732215904	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.759991202482	27 minutes ago
53.79	HTX	787.512504	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,081.09	1732189454	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/comp_usdt	0.556905104974	8 hours ago
0.0005478	LATOKEN	471.17435	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.261883	1732216774	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.333200297792	13 minutes ago
53.69	LATOKEN	396.150478	/cdn/crypto/logos/exchanges/LATK.png	$ 21,386.10	1732217196	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.280145676945	6 minutes ago
0.00055751	Upbit	210.83701126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.116725	1732217170	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.149097579139	6 minutes ago
51.39	Bitstamp	91.89703726	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,738.82	1732217537	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0649868147136	Recently
53.85	LBank	70.994	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,812.02	1732212731	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	18	https://www.lbank.info/exchange/comp/usdt	0.05020481684	1 hour ago
52.43	Bitstamp	69.45904713	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,723.32	1732217537	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0491193444382	Recently
53.17	Gemini	40.73322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,166.72	1732142916	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	20	https://gemini.com/?symbol=COMPUSD	0.0288053053695	21 hours ago
53.77	Crypto.com	12.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 654.61	1732210221	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.00857089866891	2 hours ago
0.000561	HitBTC	0.0179	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000010	1732216844	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	1.26583404434E-5	12 minutes ago
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732188573	COMP/USD	https://cex.io/comp-usd	USD	23	https://cex.io/comp-usd	0	8 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732217435	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732217436	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	27	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	28	https://www.huobi.com/en-us/exchange/comp_btc	0	20 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147328	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	30	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	20 hours ago
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	20 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	33	https://www.huobi.com/en-us/exchange/comp_eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 hours ago
53.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	37	https://hitbtc.com/COMP-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	38	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
0.01791	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732217314	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	Recently
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	41	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 hours ago
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732188573	COMP/USDT	https://cex.io/comp-usdt	USDT	42	https://cex.io/comp-usdt	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	COMP/USD	https://gate.io/trade/COMP_USD	USD	45	https://gate.io/trade/COMP_USD	0	20 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	48.09	5.8	12.0607194843	45.09	60.96	23529.8033081	CX
4	43.96	9.93	22.5887170155	38.88	60.96	16759.9140303	CX
12	45.16	8.73	19.3312666076	38.88	60.96	13745.0871642	CX
26	59.84	-5.95	-9.94318181818	33.87	66	15797.1713981	CX
52	51.04	2.85	5.58385579937	33.87	103.44	22109.3434519	CX
156	314.63	-260.74	-82.8719448241	18.01	315.59	31064.7988541	CX
260	0	0	0	0	979	28930.8719942	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231