We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoCarbon | CCRBGBP | Crypto | 2,441,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.11% | 0.027429 | 11,609,903.03 | 52,220.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027429 | 0.02741 | 0.027416 | 0.027458 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.027429 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.027412 | 0.000618 | 2.31% | 0.026751 | 0.027605 | 0.00 |
17 May 2024 | 0.026795 | -0.000352 | -1.30% | 0.02654 | 0.027301 | 0.00 |
16 May 2024 | 0.027147 | 0.001734 | 6.82% | 0.02533 | 0.027234 | 0.00 |
15 May 2024 | 0.025413 | -0.00062 | -2.38% | 0.025222 | 0.026111 | 0.00 |
14 May 2024 | 0.026033 | 0.000507 | 1.98% | 0.009723 | 0.026745 | 0.00 |
13 May 2024 | 0.025527 | 0.000264 | 1.04% | 0.025195 | 0.025665 | 0.00 |
12 May 2024 | 0.025263 | -0.000059 | -0.23% | 0.02513 | 0.025503 | 0.00 |
11 May 2024 | 0.025323 | -0.00086 | -3.28% | 0.025024 | 0.026296 | 0.00 |
10 May 2024 | 0.026183 | 0.000747 | 2.94% | 0.025307 | 0.026288 | 0.00 |
09 May 2024 | 0.025436 | -0.000567 | -2.18% | 0.025336 | 0.026207 | 0.00 |
08 May 2024 | 0.026003 | -0.000152 | -0.58% | 0.02592 | 0.026701 | 0.00 |
07 May 2024 | 0.026155 | -0.000402 | -1.51% | 0.009723 | 0.028317 | 0.00 |
06 May 2024 | 0.026557 | 0.000095 | 0.36% | 0.026112 | 0.02676 | 0.00 |
05 May 2024 | 0.026462 | 0.000352 | 1.35% | 0.025966 | 0.026675 | 0.00 |
04 May 2024 | 0.02611 | 0.001576 | 6.42% | 0.024398 | 0.026272 | 0.00 |
03 May 2024 | 0.024534 | 0.000298 | 1.23% | 0.023675 | 0.02476 | 0.00 |
02 May 2024 | 0.024236 | -0.000998 | -3.96% | 0.023566 | 0.025296 | 0.00 |
01 May 2024 | 0.025233 | -0.001194 | -4.52% | 0.024672 | 0.02679 | 0.00 |
30 Apr 2024 | 0.026427 | 0.000247 | 0.94% | 0.009723 | 0.028317 | 0.00 |
29 Apr 2024 | 0.02618 | -0.000023 | -0.09% | 0.026084 | 0.02656 | 0.00 |
28 Apr 2024 | 0.026203 | -0.000344 | -1.30% | 0.026028 | 0.026596 | 0.00 |
27 Apr 2024 | 0.026547 | -0.000257 | -0.96% | 0.026385 | 0.026935 | 0.00 |
26 Apr 2024 | 0.026803 | -0.000019 | -0.07% | 0.026204 | 0.027113 | 0.00 |
25 Apr 2024 | 0.026823 | -0.000905 | -3.26% | 0.026569 | 0.027995 | 0.00 |
24 Apr 2024 | 0.027728 | -0.000441 | -1.57% | 0.027595 | 0.028275 | 0.00 |
23 Apr 2024 | 0.028169 | 0.000864 | 3.16% | 0.009723 | 0.028528 | 0.00 |
22 Apr 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027069 | 0.027652 | 0.00 |
21 Apr 2024 | 0.027311 | 0.000371 | 1.38% | 0.026617 | 0.027535 | 0.00 |
20 Apr 2024 | 0.026941 | 0.000374 | 1.41% | 0.025143 | 0.027354 | 0.00 |
19 Apr 2024 | 0.026567 | 0.000942 | 3.68% | 0.025365 | 0.026768 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions