ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
CryptoCarbonCCRB
US$ 0.052832
0.000104
(
0.20%
)
Info
Rank Rank 1859
Platform Ethereum
Token
Not Mineable
Bid
US$ 22,362,091.77
Exchange
-
Ask
US$ 100,583.69
Last Trade Time
16:31:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001381
Fully Diluted Market Cap
US$ 3,698,229
Genesis Date
16/8/2016
Days Range 0.052686-0.053454
52 Weeks Range 0.020037-0.053884
Circulating Supply 70,000,000 / 70,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CCRB/BTChttps://mercatox.com/exchange/CCRB/BTCBTC1https://mercatox.com/exchange/CCRB/BTC010 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.051948970.000882871.699494715680.04908020.053359030CX
40.047102620.0057292212.16327244640.045291530.053883510CX
120.03295570.0198761460.3116911490.029268690.053883510CX
260.03431710.0185147453.95193649810.025829440.053883510CX
520.022364270.03046757136.2332416840.020037060.053883510CX
1560.025126410.02770543110.2641801990.008065130.053883510CX
2600.0042390.048592841146.327907530.000467220.0538835114436.861005CX

About CCRB

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.052733546.1E-50.120.052739940.053359030.052344930
17341338000.052672150.000663561.280.052050190.052984320.051632870
17340474000.05200859-0.000652-1.240.052620460.053310810.051642630
17339610000.052660750.002434014.850.050360820.053012450.049808740
17338746000.05022674-0.000423-0.840.05055090.051082960.04908020
17337882000.05064985-0.001913-3.640.051291910.053145010.049658860
17337018000.052562660.000595121.150.051948970.052562660.051465080
17336154000.05196754-2.7E-5-0.050.051933280.052296360.051557070
17335290000.051994890.001608143.190.050303530.05305580.050172510
17334426000.05038675-0.001073-2.090.051291910.053883510.048639470
17333562000.051460180.001503173.010.049904650.051604430.049239980
17332698000.049957010.000208210.420.049848460.050035870.04873960
17331834000.0497488-0.000877-1.730.050575510.051032230.049122510
17330970000.050626230.000459120.920.050164310.050866250.049810030
17330106000.05016711-0.000477-0.940.050692240.050692240.049997810
17329242000.050644590.000904881.820.049741840.051315760.049632570
17328378000.04973971-0.000195-0.390.049972210.050265380.049245950
17327514000.049934880.002120744.440.047726650.050627190.047718270
17326650000.04781414-0.000468-0.970.048404490.049396080.047170380
17325786000.048282-0.002527-4.970.051420290.051469880.048270320
17324922000.05080879-1.7E-5-0.030.050875670.051297970.049811980
17324058000.05082592-0.000664-1.290.051420290.051469880.050580640
17323194000.051490060.000242870.470.051227010.051872910.050561690
17322330000.051247190.002271354.640.049039730.05147220.048960170
17321466000.048975840.000990642.060.048017350.049369140.047657850
17320602000.04798520.000912971.940.047083760.048905070.047023860
17319738000.047072230.000365730.780.0460090.048171850.045291530
17318874000.0467065-0.000325-0.690.047102620.047521320.046161920
17318010000.04703144-0.000355-0.750.047311730.04770370.046902250
17317146000.047386140.001984654.370.045586450.047776520.045326390
17316282000.04540149-0.001631-3.470.047023550.047725990.045089490
17315418000.047032120.001285642.810.045856670.048592680.044887240
17314554000.04574648-0.000386-0.840.0460090.046789350.044348570
17313690000.046132620.0043347210.370.041852650.046596750.041755620
17312826000.04179790.001856144.650.039924240.0423540.039820880
17311962000.039941760.000143680.360.039799890.040009150.039406220
17311098000.039798080.000239110.600.0394940.040190050.039354920
17310234000.039558970.000216290.550.039334580.040012320.038743620
17309370000.039342680.003212168.890.036156190.039765630.036137980
17308506000.036130520.000947782.690.035265790.036627130.035096220
17307642000.03518274-0.000627-1.750.036040780.036040780.034746940
17306778000.0358097-0.000189-0.530.036040780.036040780.035092460
17305914000.0359986-0.000118-0.330.036169620.036326470.035930970
17305050000.03611678-0.000449-1.230.036508040.037199630.035792290
17304186000.03656583-0.001082-2.870.03760190.03777820.03621940
17303322000.03764817-0.000115-0.300.037811540.037911940.037151010
17302458000.037763370.001425343.920.036271640.038247980.036255630
17301594000.036338030.001004682.840.035009490.036501230.034371930
17300730000.035333350.000472541.360.034840.035474710.034764790
17299866000.034860810.000381251.110.034648010.034996060.034509240
17299002000.03447956-0.000926-2.620.035471610.035738710.034083430
17298138000.035405960.000737212.130.034654040.035746380.034590130
17297274000.03466875-0.00035-1.000.035009490.035012090.033909550
17296410000.03501871-7.5E-5-0.210.035016140.035222830.034620490
17295546000.03509368-0.000788-2.200.035866510.036099240.034755750
17294682000.035881460.000342630.960.035557180.036037650.035405030
17293818000.03553883-4.4E-5-0.120.035600760.035680810.035379510
17292954000.03558330.000580581.660.031332030.0358720.031246520
17292090000.03500272-0.000176-0.500.031332030.035071010.031246520
17291226000.03517840.00045211.300.034804640.035547030.034730330
17290362000.03472630.000347021.010.034349590.035253870.033728610
17289498000.034379280.001740615.330.031332030.034568620.031246520
17288634000.03263867-0.000201-0.610.032894520.03289870.032260020
17287770000.032839560.000365221.120.032517230.032997230.032485480
17286906000.032474340.00117333.750.031332030.032973430.031246520
17286042000.03130104-0.00022-0.700.031494490.031836240.030623060
17285178000.03152138-0.000821-2.540.032317440.032501410.031369970
17284314000.03234202-0.00012-0.370.032394770.032856170.032171410
17283450000.03246248-0.000219-0.670.03159010.033499650.031441120
17282586000.032681630.000411941.280.032249530.032712110.032154380
17281722000.032269691.8E-50.060.032332910.032431110.032090550
17280858000.032251870.000654032.070.03159010.032478140.031441120
17279994000.031597843.5E-50.110.031484530.03194780.031209170
17279130000.03156311-0.000102-0.320.031632860.032388120.031188840
17278266000.03166516-0.001215-3.700.032931890.033322980.031318060
17277402000.03288061-0.001284-3.760.034078870.034095880.032728580
17276538000.03416424-6.6E-5-0.190.034257090.034320610.034035110
17275674000.034229754.1E-50.120.034231110.03442540.034036030
17274810000.034188580.000305470.900.033858960.034578740.033720110
17273946000.033883110.001130773.450.03286060.034187040.03258880
17273082000.03275234-0.00071-2.120.033419690.03360080.032739010
17272218000.033462480.000507621.540.032930240.033622940.032621630
17271354000.03295486-7.0E-5-0.210.030557690.033211310.029268690
17270490000.03302478-2.0E-6-0.010.03295570.033243150.032448470
17269626000.033027020.000218840.670.032865880.033027020.032643150
17268762000.032808184.0E-50.120.032720560.033333170.032460260
17267898000.032768050.000922832.900.032125570.03320550.032082330
17267034000.031845220.000504821.610.031355920.031916020.030809690
17266170000.03134040.001008773.330.030287080.031894540.029970050
17265306000.03033163-0.000422-1.370.030771340.030785940.029928290
17264442000.03075354-0.000456-1.460.031204880.031402360.030551320
17263578000.03120943-0.000296-0.940.03148180.031537010.03094340

Your Recent History

Delayed Upgrade Clock