We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONUSD | Crypto | 33,489,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000633 | 0.21% | 0.296481 | 0.299399 | 0.306402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.300203 | 0.289094 | 0.295848 | 0.295848 | 0.097302 - 0.210187 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:48:25 | 79.89 | 0.214883 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOSON | BOSONEUR | BOSONGBP | BOSONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.296894 | -0.012199 | -3.95% | 0.287097 | 0.308274 | 0.00 |
01 May 2024 | 0.309092 | -0.015188 | -4.68% | 0.300219 | 0.328572 | 0.00 |
30 Apr 2024 | 0.32428 | 0.004242 | 1.33% | 0.314005 | 0.333449 | 0.00 |
29 Apr 2024 | 0.320038 | -0.002342 | -0.73% | 0.318837 | 0.326492 | 0.00 |
28 Apr 2024 | 0.32238 | -0.001704 | -0.53% | 0.317523 | 0.324596 | 0.00 |
27 Apr 2024 | 0.324084 | -0.003496 | -1.07% | 0.321818 | 0.329038 | 0.00 |
26 Apr 2024 | 0.32758 | 0.001444 | 0.44% | 0.319006 | 0.331518 | 0.00 |
25 Apr 2024 | 0.326136 | -0.011092 | -3.29% | 0.322918 | 0.340743 | 0.00 |
24 Apr 2024 | 0.337228 | -0.002481 | -0.73% | 0.334612 | 0.341352 | 0.00 |
23 Apr 2024 | 0.33971 | 0.009562 | 2.90% | 0.328545 | 0.34163 | 0.00 |
22 Apr 2024 | 0.330147 | 0.000389 | 0.12% | 0.326513 | 0.333697 | 0.00 |
21 Apr 2024 | 0.329758 | 0.004388 | 1.35% | 0.321331 | 0.332465 | 0.00 |
20 Apr 2024 | 0.32537 | 0.002718 | 0.84% | 0.302778 | 0.332722 | 0.00 |
19 Apr 2024 | 0.322653 | 0.011126 | 3.57% | 0.309107 | 0.325788 | 0.00 |
18 Apr 2024 | 0.311527 | -0.012174 | -3.76% | 0.30412 | 0.327446 | 0.00 |
17 Apr 2024 | 0.3237 | 0.001431 | 0.44% | 0.313558 | 0.326554 | 0.00 |
16 Apr 2024 | 0.322269 | -0.011953 | -3.58% | 0.315819 | 0.33958 | 0.00 |
15 Apr 2024 | 0.334222 | 0.006634 | 2.03% | 0.315819 | 0.334508 | 0.00 |
14 Apr 2024 | 0.327588 | -0.013427 | -3.94% | 0.312938 | 0.34516 | 0.00 |
13 Apr 2024 | 0.341015 | -0.014943 | -4.20% | 0.335422 | 0.361673 | 0.00 |
12 Apr 2024 | 0.355958 | -0.002472 | -0.69% | 0.353407 | 0.36199 | 0.00 |
11 Apr 2024 | 0.35843 | 0.007008 | 1.99% | 0.343115 | 0.361132 | 0.00 |
10 Apr 2024 | 0.351422 | -0.012862 | -3.53% | 0.346857 | 0.364471 | 0.00 |
09 Apr 2024 | 0.364285 | 0.011556 | 3.28% | 0.344852 | 0.369223 | 0.00 |
08 Apr 2024 | 0.352728 | 0.002434 | 0.69% | 0.350032 | 0.356893 | 0.00 |
07 Apr 2024 | 0.350294 | 0.004897 | 1.42% | 0.342902 | 0.353531 | 0.00 |
06 Apr 2024 | 0.345397 | -0.002355 | -0.68% | 0.33536 | 0.349072 | 0.00 |
05 Apr 2024 | 0.347752 | 0.011759 | 3.50% | 0.330781 | 0.352056 | 0.00 |
04 Apr 2024 | 0.335993 | 0.003404 | 1.02% | 0.328148 | 0.340011 | 0.00 |
03 Apr 2024 | 0.332589 | -0.022367 | -6.30% | 0.328087 | 0.353876 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions