Boson TokenBOSON

US$ 0.49098

0.000144

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.495812

Exchange

BTRX

Ask

US$ 0.50741

Last Trade Time

19:48:25

Volume (24h)

$ 284,802

Last Trade Size

79.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.214883

Fully Diluted Market Cap

US$ 98,195,994

Genesis Date

19/3/2021

Days Range 0.486531-0.503702

52 Weeks Range 0.216008-0.553822

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1579	Gate.io	276015.65	/cdn/crypto/logos/exchanges/GATE.png	$ 43,519.27	1738882800	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	1	https://gate.io/trade/BOSON_USDT	44.2784076629	17 minutes ago
0.158	Kucoin	183798.088	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,767.06	1738883478	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	2	https://trade.kucoin.com/BOSON-USDT	29.4848740212	6 minutes ago
0.1575	LATOKEN	158962.147	/cdn/crypto/logos/exchanges/LATK.png	$ 24,969.94	1738883072	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	3	https://exchange.latoken.com/exchange/BOSON-USDT	25.5006944274	13 minutes ago
0.1501	HTX	2394.2579	/cdn/crypto/logos/exchanges/HUOB.png	$ 367.15	1738867650	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boson_usdt	0.384086653588	4 hours ago
5.87E-5	Gate.io	2193.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.123962	1738882801	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	0.351937234904	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738800136	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	23 hours ago
5.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738883162	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	11 minutes ago
0.15079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800120	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	12	https://hitbtc.com/BOSON-to-USD	0	23 hours ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	13	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	23 hours ago
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738883327	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5269869	-0.03600693	-6.83260437783	0.47796739	0.5404203	0	CX
4	0.48231379	0.00866618	1.79679291359	0.4564828	0.5538216	0	CX
12	0.45938394	0.03159603	6.87791349432	0.44048969	0.5538216	0	CX
26	0.27428357	0.2166964	79.0045134676	0.26690919	0.5538216	0	CX
52	0.21668623	0.27429374	126.585681056	0.2160084	0.5538216	0	CX
156	0.99746359	-0.50648362	-50.7771536804	0.09730172	1.70357282	633.24514227	CX
260	0	0	0	0	5.00093881	6598.55415239	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602
1738021800	0.51708278	-0.006087	-1.16	0.53935787	0.53989533	0.49695018
1737935400	0.52316964	-0.009645	-1.81	0.53203231	0.53521645	0.52201175
1737849000	0.53281427	0.00072385	0.14	0.53201346	0.53478536	0.52916348
1737762600	0.53209042	0.00370728	0.70	0.52814026	0.54448156	0.52203639
1737676200	0.52838314	0.00049642	0.09	0.52651197	0.54216274	0.51445835
1737589800	0.52788672	-0.010051	-1.87	0.53935787	0.53989533	0.52495698
1737503400	0.5379373	0.01947256	3.76	0.51829756	0.54485931	0.50855585
1737417000	0.51846474	0.00341462	0.66	0.49170457	0.5538216	0.4705133
1737330600	0.51505012	-0.014828	-2.80	0.5296377	0.53981964	0.50655743
1737244200	0.52987803	0.00037861	0.07	0.5298319	0.53287696	0.51966266
1737157800	0.52949942	0.02137898	4.21	0.50805085	0.53800608	0.50805085
1737071400	0.50812044	-0.000731	-0.14	0.51005902	0.51111845	0.4945479
1736985000	0.5088514	0.0179929	3.67	0.49015721	0.51034076	0.49015721
1736898600	0.4908585	0.01161633	2.42	0.48010216	0.49433947	0.47923942
1736812200	0.47924217	-0.000329	-0.07	0.49170457	0.49386982	0.4564828
1736725800	0.4795713	-0.000743	-0.15	0.48041585	0.48443723	0.4758727
1736639400	0.48031425	-0.000968	-0.20	0.48111115	0.48237912	0.47668428
1736553000	0.48128275	0.01264595	2.70	0.49170457	0.49386982	0.4685856
1736466600	0.4686368	-0.014639	-3.03	0.48231379	0.48422646	0.46367486
1736380200	0.48327609	-0.008889	-1.81	0.49170457	0.49386982	0.4705133
1736293800	0.49216487	-0.027202	-5.24	0.51961719	0.5217511	0.48852942
1736207400	0.51936721	0.01948145	3.90	0.50108251	0.52059337	0.48412318
1736121000	0.49988576	0.00097932	0.20	0.49877548	0.5016885	0.49426103
1736034600	0.49890644	0.0005527	0.11	0.49867698	0.50125203	0.49569761
1735948200	0.49835374	0.00623057	1.27	0.49225271	0.50255109	0.48791002
1735861800	0.49212317	0.01216472	2.53	0.50108251	0.5191859	0.48412318
1735775400	0.47995845	0.00598592	1.26	0.47438741	0.48190835	0.47154846
1735689000	0.47397253	0.00379095	0.81	0.47042324	0.48827512	0.46720709
1735602600	0.47018158	-0.00561	-1.18	0.50108251	0.5191859	0.46397169
1735516200	0.47579132	-0.006928	-1.44	0.48332334	0.48332334	0.47185127
1735429800	0.48271968	0.00386796	0.81	0.47889063	0.48373822	0.47767707
1735343400	0.47885172	-0.007053	-1.45	0.48632419	0.49352865	0.47468922
1735257000	0.48590494	-0.017864	-3.55	0.50636205	0.5072984	0.48316956
1735170600	0.50376881	0.00318937	0.64	0.50129343	0.50462332	0.49612499
1735084200	0.50057944	0.01953362	4.06	0.48085227	0.50451512	0.47463562
1734997800	0.48104582	-0.001728	-0.36	0.50108251	0.5191859	0.46930863
1734911400	0.48277338	-0.010359	-2.10	0.4930368	0.49458839	0.47861133
1734825000	0.49313261	-0.001933	-0.39	0.49630624	0.50546492	0.4899312
1734738600	0.49506525	-0.002429	-0.49	0.49521455	0.49816385	0.46822705
1734652200	0.49749471	-0.012934	-2.53	0.51019227	0.52193433	0.48579029
1734565800	0.51042879	-0.028591	-5.30	0.5391092	0.54089823	0.50973593
1734479400	0.53901939	0.00077104	0.14	0.53853633	0.55017751	0.53555742
1734393000	0.53824835	0.00659699	1.24	0.50108251	0.5473416	0.49903862
1734306600	0.53165136	0.01648521	3.20	0.51557245	0.53377698	0.51470575
1734220200	0.51516615	0.0005997	0.12	0.51522868	0.52127668	0.51136971
1734133800	0.51456645	0.00648253	1.28	0.50849037	0.51761613	0.50441346
1734047400	0.50808392	-0.006371	-1.24	0.5140615	0.52080566	0.50450882
1733961000	0.5144551	0.02377841	4.85	0.49198651	0.51789086	0.48659308
1733874600	0.49067669	-0.004133	-0.84	0.49384346	0.49904131	0.4794758
1733788200	0.49481008	-0.018687	-3.64	0.50108251	0.5191859	0.48512892
1733701800	0.51349676	0.00581381	1.15	0.50750155	0.51349676	0.5027743
1733615400	0.50768295	-0.000267	-0.05	0.50734828	0.51089529	0.503673
1733529000	0.50795011	0.01571031	3.19	0.49142685	0.51831438	0.49014684
1733442600	0.4922398	-0.010487	-2.09	0.50108251	0.52640047	0.47517029
1733356200	0.5027264	0.01468476	3.01	0.48753008	0.50413564	0.48103673
1733269800	0.48804164	0.00203413	0.42	0.48698114	0.48881197	0.4761484
1733183400	0.48600751	-0.008572	-1.73	0.49408384	0.49854566	0.47988915
1733097000	0.49457935	0.00448524	0.92	0.49006673	0.49692417	0.48660568
1733010600	0.49009411	-0.004665	-0.94	0.4952242	0.4952242	0.48844022
1732924200	0.49475872	0.00884001	1.82	0.48593954	0.50131553	0.48487203
1732837800	0.48591871	-0.001907	-0.39	0.48819008	0.49105418	0.48109505
1732751400	0.48782538	0.02071796	4.44	0.46625271	0.49458874	0.46617087
1732665000	0.46710742	-0.004571	-0.97	0.47287464	0.48256174	0.46081833
1732578600	0.471678	-0.024685	-4.97	0.50233671	0.50282114	0.4715639
1732492200	0.49636283	-0.000167	-0.03	0.49701617	0.50114179	0.48662473
1732405800	0.49653017	-0.006488	-1.29	0.50233671	0.50282114	0.49413398
1732319400	0.50301834	0.00237271	0.47	0.50044852	0.50675844	0.49394882
1732233000	0.50064563	0.02218929	4.64	0.47908047	0.50284385	0.47830328
1732146600	0.47845634	0.00967781	2.06	0.46909263	0.48229855	0.46558057
1732060200	0.46877853	0.00891905	1.94	0.4599722	0.47776495	0.45938699
1731973800	0.45985948	0.00357282	0.78	0.44947255	0.47060195	0.44246347
1731887400	0.45628666	-0.003174	-0.69	0.46015645	0.46424682	0.45096648
1731801000	0.459461	-0.003465	-0.75	0.46219922	0.46602848	0.45819898
1731714600	0.46292617	0.01938848	4.37	0.4453446	0.46673988	0.44280399
1731628200	0.44353769	-0.01593	-3.47	0.45938394	0.46624621	0.44048969
1731541800	0.45946766	0.01255969	2.81	0.44798447	0.47471319	0.43851382
1731455400	0.44690797	-0.003772	-0.84	0.44947255	0.45709601	0.43325145
1731369000	0.45068022	0.04234683	10.37	0.40886821	0.45521443	0.40792034
1731282600	0.40833339	0.01813306	4.65	0.39002919	0.413766	0.38901938
1731196200	0.39020033	0.00140365	0.36	0.38881431	0.3908587	0.38496849
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034