Boson TokenBOSON

US$ 0.493976

0.014632

(

3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 343

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.498838

Exchange

BTRX

Ask

US$ 0.510507

Last Trade Time

19:48:25

Volume (24h)

$ 383,735

Last Trade Size

79.89

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.214883

Fully Diluted Market Cap

US$ 98,795,240

Genesis Date

19/3/2021

Days Range 0.478303-0.499541

52 Weeks Range 0.141259-0.482299

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3031	Kucoin	303565.7795	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,605.40	1732207359	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	52.3100267153	Recently
0.30876	Gate.io	223544.25	/cdn/crypto/logos/exchanges/GATE.png	$ 69,774.19	1732205721	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	38.5208296825	32 minutes ago
0.30408	LATOKEN	28643.06	/cdn/crypto/logos/exchanges/LATK.png	$ 8,594.34	1732207017	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	3	https://exchange.latoken.com/exchange/BOSON-USDT	4.93573167659	11 minutes ago
0.3389	HTX	16447.2669	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,696.20	1732189457	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boson_usdt	2.83416982095	5 hours ago
9.55E-5	Gate.io	8120.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.821423	1732205721	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	5	https://gate.io/trade/BOSON_ETH	1.39924210466	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	8	https://crypto.com/exchange/trade/BOSON_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	10	https://trade.kucoin.com/BOSON-ETH	0	17 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732207050	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	11	https://hitbtc.com/BOSON-to-ETH	0	10 minutes ago
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	17 hours ago
0.27434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	13	https://hitbtc.com/BOSON-to-USD	0	17 hours ago
2.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732166404	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	14	https://hitbtc.com/BOSON-to-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45938394	0.03459226	7.53014134539	0.44048969	0.48229855	0	CX
4	0.33854339	0.15543281	45.9122270856	0.3329689	0.48229855	0	CX
12	0.29985924	0.19411696	64.7360274774	0.26690919	0.48229855	0	CX
26	0.362963	0.1310132	36.0954697862	0.25233381	0.48229855	0	CX
52	0.14763585	0.34634035	234.590954704	0.14125908	0.48229855	0	CX
156	3.45517922	-2.96120302	-85.7033117952	0.09730172	3.56950566	989.70104142	CX
260	0	0	0	0	5.00093881	6594.95624936	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.47845634	0.00967781	2.06	0.46909263	0.48229855	0.46558057
1732060200	0.46877853	0.00891905	1.94	0.4599722	0.47776495	0.45938699
1731973800	0.45985948	0.00357282	0.78	0.44947255	0.47060195	0.44246347
1731887400	0.45628666	-0.003174	-0.69	0.46015645	0.46424682	0.45096648
1731801000	0.459461	-0.003465	-0.75	0.46219922	0.46602848	0.45819898
1731714600	0.46292617	0.01938848	4.37	0.4453446	0.46673988	0.44280399
1731628200	0.44353769	-0.01593	-3.47	0.45938394	0.46624621	0.44048969
1731541800	0.45946766	0.01255969	2.81	0.44798447	0.47471319	0.43851382
1731455400	0.44690797	-0.003772	-0.84	0.44947255	0.45709601	0.43325145
1731369000	0.45068022	0.04234683	10.37	0.40886821	0.45521443	0.40792034
1731282600	0.40833339	0.01813306	4.65	0.39002919	0.413766	0.38901938
1731196200	0.39020033	0.00140365	0.36	0.38881431	0.3908587	0.38496849
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034
1730850600	0.35296739	0.00925901	2.69	0.3445197	0.35781894	0.34286311
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974
1726703400	0.31110331	0.00493166	1.61	0.30632328	0.311795	0.30098705
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382
1725321000	0.30055312	0.00967624	3.33	0.31361979	0.31361979	0.2915827
1725234600	0.29087688	-0.008612	-2.88	0.29950313	0.29991715	0.29080627
1725148200	0.29948891	-0.000725	-0.24	0.30026076	0.30148697	0.29853092
1725061800	0.30021403	-0.001411	-0.47	0.30123043	0.30419527	0.29419077
1724975400	0.30162525	0.00096596	0.32	0.29985924	0.31076168	0.29910191
1724889000	0.30065929	-0.002414	-0.80	0.30224262	0.30581879	0.29425127
1724802600	0.30307335	-0.016485	-5.16	0.3194054	0.32103273	0.29476948
1724716200	0.31955872	-0.006964	-2.13	0.3269428	0.32739355	0.31955872
1724629800	0.32652279	0.00137851	0.42	0.32612411	0.33020005	0.32431832
1724543400	0.32514428	-9.0E-5	-0.03	0.32565969	0.32766325	0.32342698
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351
1724370600	0.30675996	-0.004034	-1.30	0.31361979	0.31361979	0.3040319
1724284200	0.3107944	0.0105028	3.50	0.29975804	0.31184596	0.29916958