Boson TokenBOSON

US$ 0.484209

-0.002772

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 368

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.488975

Exchange

BTRX

Ask

US$ 0.500413

Last Trade Time

19:48:25

Volume (24h)

$ 673,558

Last Trade Size

79.89

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.214883

Fully Diluted Market Cap

US$ 96,841,736

Genesis Date

19/3/2021

Days Range 0.476148-0.488812

52 Weeks Range 0.145351-0.506758

Circulating Supply 134,824,414 / 200,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3966	Kucoin	761378.126	/cdn/crypto/logos/exchanges/KUCN.png	$ 303,062.27	1733253611	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	1	https://trade.kucoin.com/BOSON-USDT	63.4887149651	10 minutes ago
0.39548	Gate.io	386935.87	/cdn/crypto/logos/exchanges/GATE.png	$ 154,076.83	1733253612	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	32.2652573292	10 minutes ago
0.396992	LATOKEN	27013.671	/cdn/crypto/logos/exchanges/LATK.png	$ 10,784.36	1733253808	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	3	https://exchange.latoken.com/exchange/BOSON-USDT	2.25257752976	7 minutes ago
0.0001161	Gate.io	19775.547	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.19	1733253613	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	4	https://gate.io/trade/BOSON_ETH	1.64901515277	10 minutes ago
0.4063	HTX	4130.5812	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,607.79	1733252024	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boson_usdt	0.34443502314	37 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	9	https://crypto.com/exchange/trade/BOSON_USDT	0	-
0.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	10	https://hitbtc.com/BOSON-to-USD	0	19 hours ago
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733254066	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	11	https://hitbtc.com/BOSON-to-BTC	0	Recently
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	19 hours ago
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733253926	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	Recently
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47287464	0.01133404	2.39683819796	0.46081833	0.50131553	0	CX
4	0.3445197	0.13968898	40.5460065128	0.34286311	0.50675844	0	CX
12	0.28934196	0.19486672	67.3482408151	0.28223179	0.50675844	0	CX
26	0.34400495	0.14020373	40.7563117914	0.25233381	0.50675844	0	CX
52	0.15544415	0.32876453	211.500098267	0.14535124	0.50675844	0	CX
156	2.63012611	-2.14591743	-81.5899063486	0.09730172	2.71530082	757.50400884	CX
260	0	0	0	0	5.00093881	6594.95624936	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.48600751	-0.008572	-1.73	0.49408384	0.49854566	0.47988915
1733097000	0.49457935	0.00448524	0.92	0.49006673	0.49692417	0.48660568
1733010600	0.49009411	-0.004665	-0.94	0.4952242	0.4952242	0.48844022
1732924200	0.49475872	0.00884001	1.82	0.48593954	0.50131553	0.48487203
1732837800	0.48591871	-0.001907	-0.39	0.48819008	0.49105418	0.48109505
1732751400	0.48782538	0.02071796	4.44	0.46625271	0.49458874	0.46617087
1732665000	0.46710742	-0.004571	-0.97	0.47287464	0.48256174	0.46081833
1732578600	0.471678	-0.024685	-4.97	0.50233671	0.50282114	0.4715639
1732492200	0.49636283	-0.000167	-0.03	0.49701617	0.50114179	0.48662473
1732405800	0.49653017	-0.006488	-1.29	0.50233671	0.50282114	0.49413398
1732319400	0.50301834	0.00237271	0.47	0.50044852	0.50675844	0.49394882
1732233000	0.50064563	0.02218929	4.64	0.47908047	0.50284385	0.47830328
1732146600	0.47845634	0.00967781	2.06	0.46909263	0.48229855	0.46558057
1732060200	0.46877853	0.00891905	1.94	0.4599722	0.47776495	0.45938699
1731973800	0.45985948	0.00357282	0.78	0.44947255	0.47060195	0.44246347
1731887400	0.45628666	-0.003174	-0.69	0.46015645	0.46424682	0.45096648
1731801000	0.459461	-0.003465	-0.75	0.46219922	0.46602848	0.45819898
1731714600	0.46292617	0.01938848	4.37	0.4453446	0.46673988	0.44280399
1731628200	0.44353769	-0.01593	-3.47	0.45938394	0.46624621	0.44048969
1731541800	0.45946766	0.01255969	2.81	0.44798447	0.47471319	0.43851382
1731455400	0.44690797	-0.003772	-0.84	0.44947255	0.45709601	0.43325145
1731369000	0.45068022	0.04234683	10.37	0.40886821	0.45521443	0.40792034
1731282600	0.40833339	0.01813306	4.65	0.39002919	0.413766	0.38901938
1731196200	0.39020033	0.00140365	0.36	0.38881431	0.3908587	0.38496849
1731109800	0.38879668	0.00233589	0.60	0.38582605	0.39262588	0.3844673
1731023400	0.38646079	0.00211307	0.55	0.38426862	0.39088964	0.3784954
1730937000	0.38434772	0.03138033	8.89	0.35321824	0.38847969	0.35304034
1730850600	0.35296739	0.00925901	2.69	0.3445197	0.35781894	0.34286311
1730764200	0.34370838	-0.006125	-1.75	0.34201587	0.3515553	0.33578733
1730677800	0.34983328	-0.001845	-0.52	0.35209073	0.35209073	0.34282634
1730591400	0.35167869	-0.001155	-0.33	0.35334945	0.35488168	0.35101799
1730505000	0.35283322	-0.004387	-1.23	0.35665552	0.36341182	0.3496632
1730418600	0.35722011	-0.010574	-2.87	0.3673417	0.36906403	0.35383576
1730332200	0.36779367	-0.001125	-0.30	0.36938966	0.37037055	0.36293684
1730245800	0.36891909	0.01392448	3.92	0.3543461	0.3736534	0.35418963
1730159400	0.35499461	0.00981496	2.84	0.34201587	0.35658902	0.33578733
1730073000	0.34517965	0.00461635	1.36	0.34036	0.34656069	0.33962533
1729986600	0.3405633	0.00372446	1.11	0.33848446	0.34188466	0.33712876
1729900200	0.33683884	-0.00905	-2.62	0.34653042	0.34913971	0.3329689
1729813800	0.34588902	0.00720192	2.13	0.33854339	0.34921464	0.337919
1729727400	0.3386871	-0.003419	-1.00	0.34201587	0.34204127	0.3312703
1729641000	0.34210589	-0.000732	-0.21	0.34208079	0.34409999	0.33821563
1729554600	0.34283832	-0.007696	-2.20	0.35038827	0.35266188	0.33953698
1729468200	0.35053432	0.00334726	0.96	0.34736633	0.35206015	0.34587992
1729381800	0.34718706	-0.000434	-0.12	0.34779209	0.34857415	0.3456306
1729295400	0.3476215	0.00567182	1.66	0.30861106	0.35044186	0.30715559
1729209000	0.34194968	-0.001716	-0.50	0.30861106	0.34261684	0.30715559
1729122600	0.34366591	0.00441666	1.30	0.34001456	0.34726717	0.33928862
1729036200	0.33924925	0.00339008	1.01	0.3355691	0.34440322	0.32950261
1728949800	0.33585917	0.01700444	5.33	0.30861106	0.33770884	0.30715559
1728863400	0.31885473	-0.001963	-0.61	0.32135424	0.32139503	0.31515558
1728777000	0.32081724	0.00356784	1.12	0.31766835	0.32235759	0.31735816
1728690600	0.3172494	0.01146226	3.75	0.30608991	0.32212508	0.30525455
1728604200	0.30578714	-0.002153	-0.70	0.307677	0.31101558	0.29916374
1728517800	0.30793969	-0.008017	-2.54	0.31571656	0.31751386	0.30646049
1728431400	0.31595669	-0.001177	-0.37	0.31647206	0.32097959	0.31428994
1728345000	0.31713347	-0.002141	-0.67	0.30861106	0.32726584	0.30715559
1728258600	0.31927439	0.00402433	1.28	0.31505311	0.31957218	0.31412357
1728172200	0.31525006	0.00017409	0.06	0.31586774	0.316827	0.31350005
1728085800	0.31507597	0.00638932	2.07	0.30861106	0.31728653	0.30715559
1727999400	0.30868665	0.00033929	0.11	0.33441162	0.33630976	0.3051431
1727913000	0.30834736	-0.000997	-0.32	0.30902874	0.31640703	0.30469103
1727826600	0.30934431	-0.011874	-3.70	0.32171929	0.32553996	0.30595341
1727740200	0.3212183	-0.01254	-3.76	0.3329244	0.33309052	0.31973306
1727653800	0.33375838	-0.00064	-0.19	0.33466547	0.33528599	0.33249692
1727567400	0.33439841	0.00040223	0.12	0.33441162	0.33630976	0.33250586
1727481000	0.33399618	0.00298425	0.90	0.33077607	0.3378077	0.32941961
1727394600	0.33101193	0.01104671	3.45	0.32102282	0.33398114	0.31836751
1727308200	0.31996522	-0.006937	-2.12	0.32648474	0.32825405	0.31983502
1727221800	0.32690272	0.00495905	1.54	0.32170314	0.32847026	0.31868826
1727135400	0.32194367	-0.000683	-0.21	0.31361979	0.32444903	0.3040319
1727049000	0.32262673	-2.2E-5	-0.01	0.3219519	0.32476008	0.31699667
1726962600	0.32264858	0.00213787	0.67	0.32107444	0.32264858	0.31889852
1726876200	0.32051071	0.00039203	0.12	0.31965473	0.32563948	0.31711183
1726789800	0.32011868	0.00901537	2.90	0.31384219	0.32439223	0.31341974
1726703400	0.31110331	0.00493166	1.61	0.30632328	0.311795	0.30098705
1726617000	0.30617165	0.0098549	3.33	0.29588155	0.31158515	0.29278437
1726530600	0.29631675	-0.004122	-1.37	0.30061235	0.30075499	0.2923764
1726444200	0.30043851	-0.004454	-1.46	0.30484775	0.30677693	0.2984629
1726357800	0.3048922	-0.00289	-0.94	0.30755305	0.30809234	0.30229327
1726271400	0.3077819	0.01223675	4.14	0.29551807	0.30816082	0.29291676
1726185000	0.29554515	0.00410881	1.41	0.29155867	0.29746722	0.29144849
1726098600	0.29143634	-0.001217	-0.42	0.29277269	0.29463735	0.28223179
1726012200	0.29265366	0.00247106	0.85	0.28934196	0.29481363	0.28665845
1725925800	0.2901826	0.01094613	3.92	0.31361979	0.31361979	0.27805801
1725839400	0.27923647	0.00442051	1.61	0.27520894	0.28100497	0.27247626
1725753000	0.27481596	0.00111578	0.41	0.27424898	0.27850246	0.27301687
1725666600	0.27370018	-0.011552	-4.05	0.28534481	0.28922527	0.26690919
1725580200	0.28525221	-0.008823	-3.00	0.29466687	0.29583933	0.28333994
1725493800	0.2940751	0.00117074	0.40	0.29168699	0.29719818	0.28354914
1725407400	0.29290436	-0.007649	-2.54	0.3003965	0.30371506	0.29246382