BollycoinBOLLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00959

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 3951

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 959,049

Genesis Date

22/9/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008793-0.020566

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00915021	0.00044028	4.81169284639	0.00879345	0.01009404	0	CX
4	0.011023	-0.00143251	-12.9956454686	0.00879345	0.01130987	0	CX
12	0.01644367	-0.00685318	-41.6767059908	0.00879345	0.017663	0	CX
26	0.0120763	-0.00248581	-20.5842021149	0.00879345	0.02056605	0	CX
52	0.01660268	-0.00701219	-42.2352897243	0.00879345	0.02056605	0	CX
156	0	0	0	0	0.02056605	9.68E-5	CX
260	0	0	0	0	0.02056605	9.68E-5	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743897000	0.00959049	0.00051623	5.69	0.00913573	0.00964219	0.009123
1743810600	0.00907426	-3.9E-5	-0.43	0.00911173	0.00918844	0.00884395
1743724200	0.00911349	0.00010141	1.13	0.00897827	0.00922952	0.00879345
1743637800	0.00901208	-0.000549	-5.74	0.00955517	0.00972721	0.00893117
1743551400	0.00956113	0.00042665	4.67	0.00913573	0.00964219	0.009123
1743465000	0.00913448	0.00010095	1.12	0.01002686	0.01009404	0.00891053
1743378600	0.00903353	-0.000105	-1.15	0.00915021	0.00924881	0.00890046
1743292200	0.00913808	-0.000364	-3.83	0.00949685	0.00957751	0.00903999
1743205800	0.00950196	-0.000524	-5.23	0.01002686	0.01009404	0.00934314
1743119400	0.01002571	-2.2E-5	-0.22	0.01006554	0.01020537	0.00996554
1743033000	0.0100479	-0.000309	-2.98	0.01034419	0.01040907	0.00993252
1742946600	0.01035662	-1.9E-5	-0.18	0.01042435	0.01049489	0.01022646
1742860200	0.01037555	0.00038501	3.85	0.01002065	0.01053011	0.00991859
1742773800	0.00999054	8.1E-5	0.82	0.0099215	0.01011879	0.00991944
1742687400	0.00990978	6.2E-5	0.63	0.00984815	0.01004124	0.00984815
1742601000	0.0098481	-6.2E-5	-0.63	0.0099457	0.00999389	0.00971233
1742514600	0.00991008	-0.000423	-4.09	0.01031058	0.01035035	0.00978723
1742428200	0.01033352	0.0006753	6.99	0.00969134	0.01036168	0.00965928
1742341800	0.00965822	-1.6E-5	-0.17	0.00965592	0.00969034	0.00938723
1742255400	0.00967436	0.00022495	2.38	0.00961774	0.00978558	0.00928433
1742169000	0.00944941	-0.000266	-2.74	0.00970291	0.00972305	0.00932781
1742082600	0.00971504	0.00012906	1.35	0.00958337	0.00978678	0.00954174
1741996200	0.00958598	0.0002485	2.66	0.00933573	0.00974249	0.00932992
1741909800	0.00933748	-0.000211	-2.21	0.00956574	0.00959184	0.00913728
1741823400	0.00954845	-7.8E-5	-0.81	0.00961774	0.00978558	0.00918828
1741737000	0.00962606	0.0001984	2.10	0.00931724	0.00982486	0.00888338
1741650600	0.00942766	-0.000638	-6.34	0.01085015	0.01130987	0.00907511
1741564200	0.01006599	-0.000926	-8.42	0.011023	0.01106784	0.0099978
1741477800	0.01099163	0.00028491	2.66	0.01070601	0.0111766	0.01055176
1741391400	0.01070672	-0.000332	-3.01	0.01085015	0.01130987	0.01059339
1741305000	0.01103918	-0.000227	-2.01	0.01122906	0.01162199	0.01092159
1741218600	0.01126628	0.00039158	3.60	0.01085015	0.01136733	0.0107974
1741132200	0.0108747	8.0E-5	0.74	0.01073903	0.01112084	0.01008082
1741045800	0.01079489	-0.00181	-14.36	0.01260521	0.01264383	0.01051253
1740959400	0.012605	0.00154062	13.92	0.01109509	0.01277309	0.01091022
1740873000	0.01106438	-0.000129	-1.15	0.01117961	0.01141388	0.01074855
1740786600	0.01119304	-0.000342	-2.96	0.01155531	0.01156914	0.01041759
1740700200	0.01153542	-0.000135	-1.16	0.01173106	0.01191177	0.01120812
1740613800	0.01167004	-0.000844	-6.74	0.01249398	0.01253331	0.01133883
1740527400	0.01251392	-9.1E-5	-0.72	0.01260521	0.01266698	0.01175496
1740441000	0.01260536	-0.001518	-10.75	0.01306813	0.01370725	0.01250971
1740354600	0.01412339	0.00026473	1.91	0.01385089	0.01422709	0.01376031
1740268200	0.01385866	0.00052856	3.97	0.01333291	0.01400295	0.01330415
1740181800	0.0133301	-0.000408	-2.97	0.01371993	0.01423786	0.01311698
1740095400	0.01373807	0.00013668	1.00	0.01360816	0.01386632	0.01357294
1740009000	0.01360139	0.00024854	1.86	0.01337649	0.0137055	0.01330786
1739922600	0.01335285	-0.000377	-2.75	0.01374338	0.0137783	0.01306071
1739836200	0.0137302	0.0004012	3.01	0.01306813	0.01426527	0.012903
1739749800	0.013329	-0.00015	-1.11	0.01349628	0.01365475	0.01330916
1739663400	0.0134795	-0.000178	-1.30	0.01365771	0.01372309	0.01341327
1739577000	0.01365731	0.00024825	1.85	0.01339178	0.01396883	0.01335235
1739490600	0.01340906	-0.000294	-2.15	0.013703	0.0138075	0.01309348
1739404200	0.01370295	0.00065386	5.01	0.01306813	0.01398431	0.01282229
1739317800	0.01304909	-0.000272	-2.04	0.01334939	0.01364779	0.01294649
1739231400	0.01332098	0.00014123	1.07	0.01430144	0.01430144	0.0131775
1739145000	0.01317975	-3.3E-5	-0.25	0.01318381	0.01343541	0.01271913
1739058600	0.01321322	6.3E-5	0.48	0.01314168	0.01333937	0.01297554
1738972200	0.01315069	-0.00027	-2.01	0.01350575	0.01401923	0.01286598
1738885800	0.01342073	-0.000542	-3.88	0.01397694	0.0143069	0.01336121
1738799400	0.01396276	0.0003304	2.42	0.01366868	0.01414227	0.01359708
1738713000	0.01363236	-0.000806	-5.58	0.01444613	0.01448065	0.01321036
1738626600	0.01443826	0.00018436	1.29	0.01430144	0.01461066	0.01248346
1738540200	0.0142539	-0.001412	-9.01	0.01564111	0.01583395	0.01381913
1738453800	0.01566586	-0.000808	-4.90	0.0165369	0.01667232	0.01554928
1738367400	0.01647343	0.00017761	1.09	0.01629547	0.01721766	0.01610464
1738281000	0.01629582	0.00067294	4.31	0.0155819	0.01644727	0.01549542
1738194600	0.01562288	0.00023687	1.54	0.0154832	0.01586661	0.01533751
1738108200	0.01538601	-0.000481	-3.03	0.0160324	0.01613695	0.01523906
1738021800	0.01586737	-0.00035	-2.16	0.01651857	0.01709737	0.0152102
1737935400	0.01621731	-0.000431	-2.59	0.01660123	0.01683154	0.01621731
1737849000	0.01664833	5.5E-5	0.33	0.01658495	0.01677989	0.01640073
1737762600	0.01659306	-9.3E-5	-0.56	0.01672383	0.01711541	0.01641746
1737676200	0.01668605	0.00043016	2.65	0.01625083	0.01675819	0.01599021
1737589800	0.01625589	-0.000386	-2.32	0.01669647	0.01685935	0.01618645
1737503400	0.01664191	0.00030786	1.88	0.01637242	0.01685273	0.01605945
1737417000	0.01633405	0.00018207	1.13	0.01651857	0.0171858	0.01567809
1737330600	0.01615198	-0.000435	-2.62	0.01651857	0.01725033	0.01567809
1737244200	0.0165873	-0.000848	-4.86	0.01741706	0.0175102	0.01619502
1737157800	0.01743565	0.00089424	5.41	0.01656641	0.017663	0.01656641
1737071400	0.01654141	-0.000697	-4.04	0.01725975	0.01730934	0.01636792
1736985000	0.01723825	0.00107875	6.68	0.01614337	0.01740659	0.01596366
1736898600	0.0161595	0.00048106	3.07	0.01570414	0.01629257	0.01566922
1736812200	0.01567844	-0.000667	-4.08	0.01636341	0.01658029	0.01476281
1736725800	0.01634512	-0.000127	-0.77	0.01644367	0.01651536	0.01616646
1736639400	0.01647257	7.6E-5	0.46	0.01636341	0.01661776	0.01614582
1736553000	0.01639652	0.0003006	1.87	0.01681416	0.01724582	0.01603235
1736466600	0.01609592	-0.000587	-3.52	0.01664752	0.01680724	0.01587122
1736380200	0.01668289	-0.000237	-1.40	0.01693891	0.01709627	0.01609687
1736293800	0.01691942	-0.001549	-8.39	0.01848334	0.0185404	0.01682528
1736207400	0.01846821	0.00023377	1.28	0.01681416	0.01870603	0.01659953
1736121000	0.01823444	-8.9E-5	-0.49	0.0183142	0.01838234	0.01804246
1736034600	0.01832297	0.00026187	1.45	0.01806971	0.01838479	0.01791009