We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCUST | Crypto | 585,724,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01016 | -14.94% | 0.05783 | 0.05751 | 0.05824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06888 | 0.05713 | 0.06799 | 0.06799 | 0.028720 - 0.105910 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:23:23 | 340.38 | 0.05783 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.05975 | 0.00031 | 0.52% | 0.05798 | 0.05988 | 586,095.00 |
19 May 2024 | 0.05944 | -0.00017 | -0.29% | 0.05716 | 0.05992 | 1,248,102.00 |
18 May 2024 | 0.05961 | 0.00059 | 1.00% | 0.05892 | 0.06001 | 583,734.00 |
17 May 2024 | 0.05902 | 0.00048 | 0.82% | 0.05854 | 0.06122 | 939,882.00 |
16 May 2024 | 0.05854 | 0.00222 | 3.94% | 0.05474 | 0.06095 | 294,598.00 |
15 May 2024 | 0.05632 | -0.00113 | -1.97% | 0.05474 | 0.0588 | 1,280,161.00 |
14 May 2024 | 0.05745 | -0.00005 | -0.09% | 0.05592 | 0.06888 | 967,699.00 |
13 May 2024 | 0.0575 | -0.00179 | -3.02% | 0.05589 | 0.0593 | 231,356.00 |
12 May 2024 | 0.05929 | -0.00117 | -1.94% | 0.05896 | 0.06047 | 245,564.00 |
11 May 2024 | 0.06046 | 0.00004 | 0.07% | 0.05904 | 0.06235 | 254,527.00 |
10 May 2024 | 0.06042 | -0.00139 | -2.25% | 0.05999 | 0.06294 | 400,554.00 |
09 May 2024 | 0.06181 | 0.00023 | 0.37% | 0.05874 | 0.06366 | 602,407.00 |
08 May 2024 | 0.06158 | 0.00459 | 8.05% | 0.05699 | 0.06291 | 282,710.00 |
07 May 2024 | 0.05699 | -0.0006 | -1.04% | 0.05686 | 0.05917 | 897,269.00 |
06 May 2024 | 0.05759 | 0.00057 | 1.00% | 0.05577 | 0.05831 | 260,059.00 |
05 May 2024 | 0.05702 | 0.0002 | 0.35% | 0.05576 | 0.05796 | 252,025.00 |
04 May 2024 | 0.05682 | 0.00189 | 3.44% | 0.05414 | 0.05759 | 666,793.00 |
03 May 2024 | 0.05493 | -0.00064 | -1.15% | 0.05371 | 0.05863 | 1,155,873.00 |
02 May 2024 | 0.05557 | -0.00203 | -3.52% | 0.05215 | 0.05862 | 296,482.00 |
01 May 2024 | 0.0576 | -0.00498 | -7.96% | 0.05625 | 0.06372 | 253,574.00 |
30 Apr 2024 | 0.06258 | -0.00101 | -1.59% | 0.05999 | 0.06888 | 996,411.00 |
29 Apr 2024 | 0.06359 | -0.00053 | -0.83% | 0.06228 | 0.06472 | 222,220.00 |
28 Apr 2024 | 0.06412 | -0.00082 | -1.26% | 0.06172 | 0.06536 | 238,370.00 |
27 Apr 2024 | 0.06494 | 0.00026 | 0.40% | 0.06371 | 0.06564 | 214,504.00 |
26 Apr 2024 | 0.06468 | -0.00091 | -1.39% | 0.06076 | 0.06657 | 603,550.00 |
25 Apr 2024 | 0.06559 | -0.00302 | -4.40% | 0.06007 | 0.0692 | 222,155.00 |
24 Apr 2024 | 0.06861 | -0.00038 | -0.55% | 0.06369 | 0.069 | 199,709.00 |
23 Apr 2024 | 0.06899 | -0.0009 | -1.29% | 0.06644 | 0.07163 | 1,460,634.00 |
22 Apr 2024 | 0.06989 | 0.00014 | 0.20% | 0.06891 | 0.07091 | 211,734.00 |
21 Apr 2024 | 0.06975 | 0.00048 | 0.69% | 0.06787 | 0.0703 | 205,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions