![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaBeat | BEATTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006516 | 0.006406 | 0.006639 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006516 | 0.006281 - 0.028499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 15:18:30 | 10.00 | 0.006516 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BEATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.006516 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.006516 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.006516 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.006516 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.006516 | -0.000827 | -11.26% | 0.006281 | 0.007108 | 430.00 |
18 Jun 2024 | 0.007343 | -0.000302 | -3.95% | 0.007314 | 0.007636 | 1,406,500.00 |
17 Jun 2024 | 0.007645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.007645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.007645 | -0.000262 | -3.31% | 0.007376 | 0.007953 | 2,980.00 |
14 Jun 2024 | 0.007907 | -0.000423 | -5.08% | 0.00758 | 0.008123 | 470.00 |
13 Jun 2024 | 0.00833 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00833 | -0.000608 | -6.80% | 0.00833 | 0.008768 | 200.00 |
11 Jun 2024 | 0.008938 | 0.000682 | 8.26% | 0.008925 | 0.009504 | 1,392,460.00 |
10 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.008256 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.008256 | -0.000194 | -2.30% | 0.008237 | 0.008649 | 60.00 |
06 Jun 2024 | 0.00845 | -0.000931 | -9.92% | 0.008407 | 0.013179 | 1,392,480.00 |
05 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.009381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.009381 | -0.000093 | -0.98% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.009474 | -0.000086 | -0.90% | 0.00939 | 0.009595 | 1,260.00 |
28 May 2024 | 0.00956 | -0.001057 | -9.96% | 0.009046 | 0.009601 | 1,421,100.00 |
27 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 May 2024 | 0.010617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions