We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wld Isl | LSE:ISDW | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.615 | -1.29% | 47.15 | 22,736 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 47.13 | 47.17 | 47.305 | 46.975 | 47.26 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:59 | AT | 13 | 47.15 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II MSCI World Islamic DISTGBP Net Asset Value(s) |
Ishr Wld Isl (ISDW) Charts1 Year Ishr Wld Isl Chart |
|
1 Month Ishr Wld Isl Chart |
Intraday Ishr Wld Isl Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:35:59 | 47.15 | 13 | 0.00 | AT |
| 2024-05-01 15:35:01 | 47.15 | 12 | 0.00 | UT |
| 2024-05-01 15:21:18 | 47.13 | 1 | 0.00 | O |
| 2024-05-01 15:20:46 | 47.13 | 30 | 0.00 | AT |
| 2024-05-01 15:11:16 | 47.15 | 1,534 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
