| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| 0.00727 | Kucoin | 1362152.771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,277.03 | 1732504117 | BEAT/USDT | https://trade.kucoin.com/BEAT-USDT | USDT | 1 | https://trade.kucoin.com/BEAT-USDT | 100 | 7 minutes ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | BEAT/USD | https://crypto.com/exchange/trade/BEAT_USD | USD | 2 | https://crypto.com/exchange/trade/BEAT_USD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 0.005939 | -0.003469 | -58.4105068193 | 0.00247 | 0.006246 | 11191.4285714 | CX |
| 4 | 0.005939 | -0.003469 | -58.4105068193 | 0.001301 | 0.008346 | 97522.5 | CX |
| 12 | 0.005939 | -0.003469 | -58.4105068193 | 0.001116 | 0.008346 | 71586.9411765 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.013179 | 105936.540541 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.028499 | 120049.078591 | CX |
| 156 | 0.013039 | -0.010569 | -81.0568295115 | 0.001116 | 0.028499 | 116985.598958 | CX |
| 260 | 0.013039 | -0.010569 | -81.0568295115 | 0.001116 | 0.028499 | 116985.598958 | CX |
MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1732492200 | 0.00247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00247 | -0.000247 | -9.09 | 0.002703 | 0.002703 | 0.00247 | 33110 |
| 1732060200 | 0.002717 | -0.003224 | -54.27 | 0.002798 | 0.002798 | 0.002699 | 45200 |
| 1731973800 | 0.005941 | -0.000968 | -14.01 | 0.005939 | 0.006246 | 0.005939 | 30 |
| 1731887400 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.006909 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.006909 | 0.002102 | 43.73 | 0.008346 | 0.008346 | 0.006859 | 1985310 |
| 1730764200 | 0.004807 | 0.003469 | 259.27 | 0.005275 | 0.005276 | 0.003972 | 645660 |
| 1730677800 | 0.001338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.001338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.001338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.001338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.001338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.001338 | 3.7E-5 | 2.84 | 0.001307 | 0.001408 | 0.001307 | 20470 |
| 1730159400 | 0.001301 | 5.1E-5 | 4.08 | 0.005939 | 0.006246 | 0.001301 | 850 |
| 1730073000 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00125 | 0 | 0.00 | 0.001262 | 0.001412 | 0.001299 | 0 |
| 1729468200 | 0.00125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00125 | 2.1E-5 | 1.71 | 0.001262 | 0.001262 | 0.00125 | 70 |
| 1729295400 | 0.001229 | -6.9E-5 | -5.32 | 0.001316 | 0.001316 | 0.001116 | 225640 |
| 1729209000 | 0.001298 | -9.2E-5 | -6.62 | 0.001424 | 0.001424 | 0.001247 | 30 |
| 1729122600 | 0.00139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00139 | -6.2E-5 | -4.27 | 0.001523 | 0.001523 | 0.00139 | 17160 |
| 1728949800 | 0.001452 | -6.5E-5 | -4.28 | 0.001518 | 0.001519 | 0.001452 | 159410 |
| 1728863400 | 0.001517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.001517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.001517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.001517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.001517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.001517 | -1.4E-5 | -0.91 | 0.00149 | 0.001518 | 0.00148 | 10310 |
| 1728345000 | 0.001531 | 3.0E-6 | 0.20 | 0.00153 | 0.001546 | 0.001506 | 1390 |
| 1728258600 | 0.001528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.001528 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.001528 | -1.0E-5 | -0.65 | 0.00151 | 0.001528 | 0.001508 | 90 |
| 1727999400 | 0.001538 | -0.000116 | -7.01 | 0.0015 | 0.001624 | 0.0015 | 34970 |
| 1727913000 | 0.001654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.001654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.001654 | 3.3E-5 | 2.04 | 0.001654 | 0.001654 | 0.001654 | 80 |
| 1727653800 | 0.001621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.001621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.001621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.001621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.001621 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.001621 | 3.4E-5 | 2.14 | 0.00162 | 0.001621 | 0.00162 | 140 |
| 1727135400 | 0.001587 | -0.000234 | -12.85 | 0.001586 | 0.001588 | 0.001586 | 120 |
| 1727049000 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.001821 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.001821 | 4.1E-5 | 2.30 | 0.001786 | 0.001821 | 0.00172 | 750 |
| 1725925800 | 0.00178 | 0.000256 | 16.80 | 0.001722 | 0.001785 | 0.001722 | 2903800 |
| 1725839400 | 0.001524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.001524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.001524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.001524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.001524 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.001524 | -0.000121 | -7.36 | 0.001515 | 0.001535 | 0.00151 | 100 |
| 1725321000 | 0.001645 | -0.000517 | -23.91 | 0.005939 | 0.006246 | 0.001596 | 130 |
| 1725234600 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.002162 | 0 | 0.00 | 0.002324 | 0.00219 | 0.002142 | 0 |
| 1724629800 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.002162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Hot Features
Premium
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
