MetaBeatBEATT

US$ 0.003081

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4067

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.002905

Exchange

CRTO

Ask

US$ 0.002962

Last Trade Time

12:39:34

Volume (24h)

$ 9,660

Last Trade Size

7,750.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003081

Fully Diluted Market Cap

US$ 6,162,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.028499

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00288	Kucoin	915129.1899	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,675.01	1734169823	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	97.8633511235	Recently
0.002911	Crypto.com	19980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58.52	1734167698	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	2.1366488765	38 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00347	120547.142857	CX
4	0	0	0	0	0.006246	709352.142857	CX
12	0	0	0	0	0.008346	270160.352941	CX
26	0.007607	-0.004526	-59.4978309452	0.001116	0.008346	191161.684783	CX
52	0	0	0	0	0.028499	173249.209809	CX
156	0.013039	-0.009958	-76.370887338	0.001116	0.028499	160960.174129	CX
260	0.013039	-0.009958	-76.370887338	0.001116	0.028499	160960.174129	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.003081	0	0.00	0	0	0	0
1734047400	0.003081	0	0.00	0	0	0	0
1733961000	0.003081	0	0.00	0	0	0	0
1733874600	0.003081	-0.000362	-10.51	0.003081	0.003081	0.003081	7750
1733788200	0.003443	-8.7E-5	-2.46	0.003239	0.00347	0.003214	836080
1733701800	0.00353	0	0.00	0	0	0	0
1733615400	0.00353	0	0.00	0	0	0	0
1733529000	0.00353	0	0.00	0	0	0	0
1733442600	0.00353	0	0.00	0	0	0	0
1733356200	0.00353	0	0.00	0	0	0	0
1733269800	0.00353	0	0.00	0	0	0	0
1733183400	0.00353	0	0.00	0	0	0	0
1733097000	0.00353	0	0.00	0	0	0	0
1733010600	0.00353	0	0.00	0	0	0	0
1732924200	0.00353	0	0.00	0	0	0	0
1732837800	0.00353	0	0.00	0	0	0	0
1732751400	0.00353	0	0.00	0	0	0	0
1732665000	0.00353	-0.000511	-12.65	0.003999	0.003999	0.003183	16053160
1732578600	0.004041	0.001571	63.60	0.005121	0.005567	0.00396	2886530
1732492200	0.00247	0	0.00	0	0	0	0
1732405800	0.00247	0	0.00	0	0	0	0
1732319400	0.00247	0	0.00	0	0	0	0
1732233000	0.00247	0	0.00	0	0	0	0
1732146600	0.00247	-0.000247	-9.09	0.002703	0.002703	0.00247	33110
1732060200	0.002717	-0.003224	-54.27	0.002798	0.002798	0.002699	45200
1731973800	0.005941	-0.000968	-14.01	0.005939	0.006246	0.005939	30
1731887400	0.006909	0	0.00	0	0	0	0
1731801000	0.006909	0	0.00	0	0	0	0
1731714600	0.006909	0	0.00	0	0	0	0
1731628200	0.006909	0	0.00	0	0	0	0
1731541800	0.006909	0	0.00	0	0	0	0
1731455400	0.006909	0	0.00	0	0	0	0
1731369000	0.006909	0	0.00	0	0	0	0
1731282600	0.006909	0	0.00	0	0	0	0
1731196200	0.006909	0	0.00	0	0	0	0
1731109800	0.006909	0	0.00	0	0	0	0
1731023400	0.006909	0	0.00	0	0	0	0
1730937000	0.006909	0	0.00	0	0	0	0
1730850600	0.006909	0.002102	43.73	0.008346	0.008346	0.006859	1985310
1730764200	0.004807	0.003469	259.27	0.005275	0.005276	0.003972	645660
1730677800	0.001338	0	0.00	0	0	0	0
1730591400	0.001338	0	0.00	0	0	0	0
1730505000	0.001338	0	0.00	0	0	0	0
1730418600	0.001338	0	0.00	0	0	0	0
1730332200	0.001338	0	0.00	0	0	0	0
1730245800	0.001338	3.7E-5	2.84	0.001307	0.001408	0.001307	20470
1730159400	0.001301	5.1E-5	4.08	0.005939	0.006246	0.001301	850
1730073000	0.00125	0	0.00	0	0	0	0
1729986600	0.00125	0	0.00	0	0	0	0
1729900200	0.00125	0	0.00	0	0	0	0
1729813800	0.00125	0	0.00	0	0	0	0
1729727400	0.00125	0	0.00	0	0	0	0
1729641000	0.00125	0	0.00	0	0	0	0
1729554600	0.00125	0	0.00	0.001262	0.001412	0.001299	0
1729468200	0.00125	0	0.00	0	0	0	0
1729381800	0.00125	2.1E-5	1.71	0.001262	0.001262	0.00125	70
1729295400	0.001229	-6.9E-5	-5.32	0.001316	0.001316	0.001116	225640
1729209000	0.001298	-9.2E-5	-6.62	0.001424	0.001424	0.001247	30
1729122600	0.00139	0	0.00	0	0	0	0
1729036200	0.00139	-6.2E-5	-4.27	0.001523	0.001523	0.00139	17160
1728949800	0.001452	-6.5E-5	-4.28	0.001518	0.001519	0.001452	159410
1728863400	0.001517	0	0.00	0	0	0	0
1728777000	0.001517	0	0.00	0	0	0	0
1728690600	0.001517	0	0.00	0	0	0	0
1728604200	0.001517	0	0.00	0	0	0	0
1728517800	0.001517	0	0.00	0	0	0	0
1728431400	0.001517	-1.4E-5	-0.91	0.00149	0.001518	0.00148	10310
1728345000	0.001531	3.0E-6	0.20	0.00153	0.001546	0.001506	1390
1728258600	0.001528	0	0.00	0	0	0	0
1728172200	0.001528	0	0.00	0	0	0	0
1728085800	0.001528	-1.0E-5	-0.65	0.00151	0.001528	0.001508	90
1727999400	0.001538	-0.000116	-7.01	0.0015	0.001624	0.0015	34970
1727913000	0.001654	0	0.00	0	0	0	0
1727826600	0.001654	0	0.00	0	0	0	0
1727740200	0.001654	3.3E-5	2.04	0.001654	0.001654	0.001654	80
1727653800	0.001621	0	0.00	0	0	0	0
1727567400	0.001621	0	0.00	0	0	0	0
1727481000	0.001621	0	0.00	0	0	0	0
1727394600	0.001621	0	0.00	0	0	0	0
1727308200	0.001621	0	0.00	0	0	0	0
1727221800	0.001621	3.4E-5	2.14	0.00162	0.001621	0.00162	140
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0