Bitcoin CashBCH

US$ 489.56

49.15

(

11.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Mineable

Wallet

Bid

US$ 489.48

Exchange

GDAX

Ask

US$ 489.72

Last Trade Time

14:32:55

Volume (24h)

$ 404,103,121

Last Trade Size

1.01

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 489.56

Fully Diluted Market Cap

US$ 10,280,760,000

Genesis Date

08/1/2009

Days Range 429.20-536.98

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
489.3	Binance	385312.772	/cdn/crypto/logos/exchanges/BINA.png	$ 193,930,789.86	1732199577	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.9993467939	Recently
489.2	OKX	167446.8397	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,144,870.43	1732199577	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.1629804874	Recently
489.72	Coinbase	97037.8284509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,474,342.26	1732199578	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.8437628465	Recently
0.005037	Binance	17660.431	/cdn/crypto/logos/exchanges/BINA.png	BTC 89.92	1732199577	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.33750477676	Recently
464.8	Bitvavo	14907.9201087	/cdn/crypto/logos/exchanges/BITV.png	€ 7,174,932.85	1732199577	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	5	https://account.bitvavo.com/markets/BCH-EUR	1.97318709071	Recently
0.005034	OKX	13760.0077	/cdn/crypto/logos/exchanges/OKEX.png	BTC 71.14	1732199575	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.82125134585	Recently
489.09	Tidex	11269.1146424	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,672,262.73	1732199554	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.49156095378	Recently
490.89	DigiFinex	8848.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,407,120.11	1732198830	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.17114205147	12 minutes ago
489.4	Kraken	7608.10313692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,807,555.51	1732199543	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.00699566305	Recently
489.26	Bitstamp	4587.01751621	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,343,077.56	1732199578	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	10	https://www.bitstamp.net/markets/bch/usd	0.607129880083	Recently
0.00504	Coinbase	3808.91660447	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19.84	1732199576	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.504141759465	Recently
463.59	Coinbase	3781.89222095	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,796,454.30	1732199578	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	12	https://pro.coinbase.com/trade/BCH-EUR	0.50056485777	Recently
490.92	Gate.io	3750.0813	/cdn/crypto/logos/exchanges/GATE.png	$ 1,871,444.69	1732198007	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	13	https://gate.io/trade/BCH_USDT	0.496354418078	26 minutes ago
0.005038	DigiFinex	3331.655	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17.09	1732199018	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.440972220725	9 minutes ago
463.27	Kraken	2086.73892065	/cdn/crypto/logos/exchanges/KRKN.png	€ 998,865.86	1732199541	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.276197234081	Recently
464.5	Binance	1939.516	/cdn/crypto/logos/exchanges/BINA.png	€ 918,213.17	1732199575	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.256711057313	Recently
385	Coinbase	1323.45311444	/cdn/crypto/logos/exchanges/GDAX.png	£ 524,689.68	1732199578	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.175170015773	Recently
464.02	Bitstamp	1171.33788785	/cdn/crypto/logos/exchanges/BSTP.png	€ 553,695.52	1732199577	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.155036301665	Recently
490.24	Crypto.com	1098.901	/cdn/crypto/logos/exchanges/CRTO.png	US$ 543,275.29	1732199266	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.145448677707	5 minutes ago
489.7	EXMO	1081.44040649	/cdn/crypto/logos/exchanges/EXMO.png	US$ 531,439.48	1732199535	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	20	https://exmo.com/en/trade#?pair=BCH_USD	0.143137623083	Recently
489.3	EXMO	1044.15221096	/cdn/crypto/logos/exchanges/EXMO.png	$ 523,325.21	1732199547	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.138202220591	Recently
0.00504639	Bitstamp	629.90077273	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.24	1732199573	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0833726008807	Recently
463.49	EXMO	323.85413601	/cdn/crypto/logos/exchanges/EXMO.png	€ 150,897.06	1732199545	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	23	https://exmo.com/en/trade#?pair=BCH_EUR	0.0428647856838	Recently
0.005043	Crypto.com	302.072	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.55	1732199265	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0399817390032	5 minutes ago
0.145737	EXMO	281.60367294	/cdn/crypto/logos/exchanges/EXMO.png	ETH 44.17	1732199547	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	25	https://exmo.com/en/trade#?pair=BCH_ETH	0.0372725858532	Recently
0.005036	HitBTC	236.6874	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.21	1732199344	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0313275439371	Recently
0.00507392	EXMO	170.88687262	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.877192	1732199546	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0226182974263	Recently
521.28	HTX	149.14067268	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,841.96	1732189455	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0197400071832	3 hours ago
0.00501259	Upbit	96.67295153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.495575	1732199170	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0127954683544	7 minutes ago
499.82	CEX.IO	87.00864828	/cdn/crypto/logos/exchanges/CXIO.png	US$ 42,777.98	1732193511	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0115163175222	2 hours ago
406.47	EXMO	79.00648092	/cdn/crypto/logos/exchanges/EXMO.png	£ 31,502.16	1732199545	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	31	https://exmo.com/en/trade#?pair=BCH_GBP	0.0104571641851	Recently
0.1455	Kraken	62.55782361	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.91	1732199540	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00828004772434	Recently
0.00505	Gate.io	51.545	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.264939	1732198007	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.00682240901812	26 minutes ago
490.3	LATOKEN	39.63209	/cdn/crypto/logos/exchanges/LATK.png	$ 19,339.38	1732199166	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.00524563639971	7 minutes ago
499.91	CEX.IO	37.47139209	/cdn/crypto/logos/exchanges/CXIO.png	$ 18,707.20	1732199577	BCH/USDT	https://cex.io/bch-usdt	USDT	35	https://cex.io/bch-usdt	0.00495965007889	Recently
520.9	LBank	33.7591	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,480.92	1732190552	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	36	https://www.lbank.info/exchange/bch/usdt	0.00446829737673	3 hours ago
486.68	Upbit	20.6920963	/cdn/crypto/logos/exchanges/UPBT.png	$ 10,342.73	1732199171	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00273877086819	7 minutes ago
444.03	Gemini	18.210136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,057.00	1732146923	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	38	https://gemini.com/?symbol=BCHUSD	0.00241026280081	15 hours ago
0.00568	bitFlyer	12.948	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.064095	1732190077	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00171377538009	3 hours ago
489.82	CEX.IO	9.50820323	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,565.25	1732199577	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0.00125848969759	Recently
0.005279	CEX.IO	6.4931401	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.033766	1732188561	BCH/BTC	https://cex.io/bch-btc	BTC	41	https://cex.io/bch-btc	0.000859421041307	3 hours ago
0.005018	Tidex	4.5878692	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.023321	1732199577	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	42	https://tidex.com/exchange/BCH/BTC	0.000607242607509	Recently
0.00462	Gemini	4.182983	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.019930	1732134393	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	43	https://gemini.com/?symbol=BCHBTC	0.000553652554891	18 hours ago
516.56	Crypto.com	3.317	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,610.68	1732186671	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	44	https://crypto.com/exchange/trade/BCH_USDT	0.000439032509712	4 hours ago
0.1465	Gemini	3.059759	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.463673	1732146989	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	45	https://gemini.com/?symbol=BCHETH	0.000404984526043	15 hours ago
404.75	CEX.IO	1.52473	/cdn/crypto/logos/exchanges/CXIO.png	£ 617.13	1732199577	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0.000201810683911	Recently
0.14646	HitBTC	1.4303	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.227925	1732199023	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	47	https://hitbtc.com/BCH-to-ETH	0.000189312088828	9 minutes ago
0.00533	HTX	0.7738	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003922	1732189445	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	48	https://www.huobi.com/en-us/exchange/bch_btc	0.000102418859215	3 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	49	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	50	https://www.lbank.info/exchange/bch/btc	0	15 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	51	https://www.bitstamp.net/markets/bch/gbp	0	15 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	52	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732198988	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	10 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	54	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732196665	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	49 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	59	https://exchange.latoken.com/exchange/BCH-BTC	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	60	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	62	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
441.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	65	https://hitbtc.com/BCH-to-USD	0	15 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	BCH/USD	https://gate.io/trade/BCH_USD	USD	66	https://gate.io/trade/BCH_USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	67	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	438.72	50.84	11.5882567469	409.92	488.83	34226.0793571	CX
4	347.42	142.14	40.9130159461	321.92	488.83	29598.6177042	CX
12	322.4	167.16	51.8486352357	287.53	488.83	17478.2179067	CX
26	518.12	-28.56	-5.51223654752	273.33	529.75	18749.5254819	CX
52	226.06	263.5	116.561974697	212	719.43	34319.3623692	CX
156	584.73	-95.17	-16.2758880167	87	719.43	37692.9719055	CX
260	242.65	246.91	101.755615083	87	1644.56	48807.4414194	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Why is Ethereum (ETH) price up today?

Ethereum price is up today after establishing strong support around $3,000, and an imminent "golden cross" could potentially push prices above...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611