Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 2,143,628,831 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  2.00 1.83% 111.57 111.58 111.62
High Price Low Price Open Price Prev. Close 52 Week Range
111.85 109.87 109.90 109.57 87.00 - 533.74
Exchange Last Trade Size Trade Price Currency
GDAX 04:54:30 0.569113 111.57 USD
Price x Volume Volume Base Symbol Related Pairs
519,956.57 4,682.98 BCH BCHEUR BCHGBP BCHBTC

Bitcoin Cash (BCHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Dec 2022109.92-1.96-1.75%105.90119.3514,971.00
02 Dec 2022111.881.721.56%105.14158.0031,096.00
01 Dec 2022110.16-3.46-3.05%106.80119.9030,096.00
30 Nov 2022113.622.672.41%107.02119.6034,517.00
29 Nov 2022110.950.9200.84%109.12113.1826,117.00
28 Nov 2022110.03-1.09-0.98%105.96111.9720,351.00
27 Nov 2022111.12-1.24-1.10%109.15119.5814,187.00
26 Nov 2022112.36-1.63-1.43%109.96115.6927,093.00
25 Nov 2022113.99-1.68-1.45%105.64121.7118,072.00
24 Nov 2022115.670.8000.70%104.01121.7539,496.00
23 Nov 2022114.876.105.61%108.29119.5550,083.00
22 Nov 2022108.775.605.43%102.85158.0017,759.00
21 Nov 2022103.17-1.70-1.62%96.07108.9842,411.00
20 Nov 2022104.870.2100.20%103.00117.5123,532.00
19 Nov 2022104.66-0.060-0.06%92.16118.9815,927.00
18 Nov 2022104.720.9100.88%93.54117.8015,779.00
17 Nov 2022103.81-0.670-0.64%100.75105.5324,390.00
16 Nov 2022104.480.8500.82%102.44109.8046,199.00
15 Nov 2022103.630.0600.06%94.05117.6717,578.00
14 Nov 2022103.574.104.12%96.49104.4632,994.00
13 Nov 202299.47-2.53-2.48%97.73103.4023,632.00
12 Nov 2022102.00-0.680-0.66%97.60102.8826,046.00
11 Nov 2022102.680.0800.08%98.67106.6735,176.00
10 Nov 2022102.6013.2814.87%87.00106.0148,048.00
09 Nov 202289.32-13.91-13.47%87.04106.6274,904.00
08 Nov 2022103.23-14.45-12.28%94.88118.9580,200.00
07 Nov 2022117.680.5800.50%115.24119.4347,436.00
06 Nov 2022117.10-6.98-5.63%116.28124.3138,106.00
05 Nov 2022124.080.6000.49%122.38126.0249,863.00
04 Nov 2022123.487.796.73%114.97124.9065,113.00
Download more Bitcoin Cash Historical Data
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 04:55:06