We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Crypto | 4,357,301,087 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -0.18% | 223.14 | 223.07 | 223.13 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 227.16 | 221.16 | 223.39 | 223.55 | 90.34 - 333.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:56:58 | 0.878211 | 223.12 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 223.44 | 0.160 | 0.07% | 219.58 | 224.84 | 25,534.00 |
| 27 Nov 2023 | 223.28 | -3.50 | -1.54% | 219.39 | 229.62 | 25,844.00 |
| 26 Nov 2023 | 226.78 | -0.630 | -0.28% | 221.91 | 229.85 | 11,612.00 |
| 25 Nov 2023 | 227.41 | 0.720 | 0.32% | 225.73 | 228.36 | 7,537.00 |
| 24 Nov 2023 | 226.69 | 1.37 | 0.61% | 224.49 | 230.33 | 16,661.00 |
| 23 Nov 2023 | 225.32 | 1.20 | 0.54% | 222.00 | 227.68 | 14,971.00 |
| 22 Nov 2023 | 224.12 | 6.05 | 2.77% | 217.19 | 224.90 | 24,402.00 |
| 21 Nov 2023 | 218.07 | -8.26 | -3.65% | 213.20 | 236.32 | 66,502.00 |
| 20 Nov 2023 | 226.33 | -4.23 | -1.83% | 224.73 | 230.67 | 13,966.00 |
| 19 Nov 2023 | 230.56 | 3.05 | 1.34% | 224.20 | 231.04 | 19,055.00 |
| 18 Nov 2023 | 227.51 | -1.46 | -0.64% | 221.21 | 229.73 | 11,319.00 |
| 17 Nov 2023 | 228.97 | -5.19 | -2.22% | 221.56 | 234.84 | 25,253.00 |
| 16 Nov 2023 | 234.16 | -4.07 | -1.71% | 230.50 | 245.00 | 44,155.00 |
| 15 Nov 2023 | 238.23 | 6.33 | 2.73% | 230.16 | 238.33 | 21,123.00 |
| 14 Nov 2023 | 231.90 | -2.39 | -1.02% | 220.11 | 238.94 | 32,949.00 |
| 13 Nov 2023 | 234.29 | -2.36 | -1.00% | 232.00 | 240.35 | 34,747.00 |
| 12 Nov 2023 | 236.65 | 0.520 | 0.22% | 230.45 | 239.54 | 17,870.00 |
| 11 Nov 2023 | 236.13 | -4.13 | -1.72% | 232.00 | 241.85 | 29,747.00 |
| 10 Nov 2023 | 240.26 | 0.710 | 0.30% | 233.73 | 242.60 | 29,391.00 |
| 09 Nov 2023 | 239.55 | -6.57 | -2.67% | 227.11 | 257.84 | 79,318.00 |
| 08 Nov 2023 | 246.12 | 2.32 | 0.95% | 241.73 | 247.42 | 26,535.00 |
| 07 Nov 2023 | 243.80 | 1.20 | 0.49% | 237.24 | 251.88 | 53,611.00 |
| 06 Nov 2023 | 242.60 | 4.22 | 1.77% | 235.74 | 244.93 | 39,825.00 |
| 05 Nov 2023 | 238.38 | -1.85 | -0.77% | 233.30 | 243.29 | 23,155.00 |
| 04 Nov 2023 | 240.23 | 2.76 | 1.16% | 235.83 | 240.63 | 9,648.00 |
| 03 Nov 2023 | 237.47 | 1.78 | 0.76% | 231.08 | 241.01 | 30,444.00 |
| 02 Nov 2023 | 235.69 | -9.29 | -3.79% | 230.61 | 249.55 | 32,820.00 |
| 01 Nov 2023 | 244.98 | 0.190 | 0.08% | 236.64 | 247.43 | 23,245.00 |
| 31 Oct 2023 | 244.79 | -1.52 | -0.62% | 235.80 | 249.08 | 23,539.00 |
| 30 Oct 2023 | 246.31 | 0.340 | 0.14% | 241.30 | 251.06 | 24,814.00 |
| 29 Oct 2023 | 245.97 | 1.21 | 0.49% | 242.30 | 249.55 | 16,099.00 |
| 28 Oct 2023 | 244.76 | 5.37 | 2.24% | 238.99 | 247.85 | 18,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
