[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Crypto 5,188,707,912 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -29.44 -9.72% 273.31 273.01 273.10
High Price Low Price Open Price Prev. Close 52 Week Range
301.82 260.37 301.45 302.75 265.79 - 1,644.56
Exchange Last Trade Size Trade Price Currency
GDAX 16:46:33 0.001600 273.31 USD
Price x Volume Volume Base Symbol Related Pairs
12,325,122.28 44,109.56 BCH BCHEUR BCHGBP BCHBTC

Bitcoin Cash (BCHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jan 2022301.8610.423.58%283.99303.6449,389.00
22 Jan 2022291.44-23.75-7.54%265.79318.9859,913.00
21 Jan 2022315.19-42.79-11.95%308.46360.0838,811.00
20 Jan 2022357.98-11.82-3.20%357.84384.2817,710.00
19 Jan 2022369.80-12.13-3.18%365.99384.5318,207.00
18 Jan 2022381.930.9000.24%374.70398.4816,465.00
17 Jan 2022381.03-7.77-2.00%373.27389.3513,942.00
16 Jan 2022388.80-2.56-0.65%382.58393.6310,073.00
15 Jan 2022391.365.521.43%383.29393.0911,338.00
14 Jan 2022385.848.182.17%375.85393.7518,888.00
13 Jan 2022377.66-6.10-1.59%376.42391.7216,153.00
12 Jan 2022383.7614.283.86%367.95385.8118,448.00
11 Jan 2022369.486.011.65%361.75374.9418,530.00
10 Jan 2022363.47-13.24-3.51%348.00378.5730,570.00
09 Jan 2022376.712.990.80%367.92381.1617,040.00
08 Jan 2022373.72-10.91-2.84%363.42391.5925,293.00
07 Jan 2022384.63-15.65-3.91%375.32401.4036,522.00
06 Jan 2022400.28-2.65-0.66%387.27402.8528,373.00
05 Jan 2022402.93-23.99-5.62%390.90432.4521,167.00
04 Jan 2022426.92-7.79-1.79%425.34439.4516,091.00
03 Jan 2022434.71-13.78-3.07%431.14447.6612,654.00
02 Jan 2022448.494.781.08%442.68452.1315,148.00
01 Jan 2022443.7112.392.87%430.85445.9221,379.00
31 Dec 2021431.320.1300.03%419.70437.2329,595.00
30 Dec 2021431.191.220.28%423.79437.2524,687.00
29 Dec 2021429.97-11.36-2.57%427.20445.6726,426.00
28 Dec 2021441.33-25.23-5.41%437.91464.7921,175.00
27 Dec 2021466.5614.303.16%447.86476.1827,989.00
26 Dec 2021452.26-4.76-1.04%445.11455.3911,936.00
25 Dec 2021457.025.491.22%447.82460.6911,552.00
24 Dec 2021451.53-3.20-0.70%449.15461.0521,146.00
Download more Bitcoin Cash Historical Data
ADVFN Advertorial
Your Recent History
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:47:20