Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 3,317,534,772 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -11.63 -7.62% 140.95 140.50 140.83
High Price Low Price Open Price Prev. Close 52 Week Range
152.73 137.28 152.58 152.58 77.00 - 581.36
Exchange Last Trade Size Trade Price Currency
GDAX 14:35:23 1.50 140.95 GBP
Price x Volume Volume Base Symbol Related Pairs
65,507.84 449.98 BCH BCHEUR BCHUSD BCHBTC

Bitcoin Cash (BCHGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 2022152.58-2.94-1.89%151.22159.40820.00
25 May 2022155.522.821.85%147.03156.64322.00
24 May 2022152.70-7.30-4.56%150.80164.86673.00
23 May 2022160.005.543.59%152.33161.52218.00
22 May 2022154.461.000.65%150.01156.2457.00
21 May 2022153.46-2.10-1.35%149.27160.66646.00
20 May 2022155.562.091.36%146.58158.551,166.00
19 May 2022153.47-11.86-7.17%151.82166.871,843.00
18 May 2022165.335.823.65%158.00172.141,363.00
17 May 2022159.51-14.86-8.52%159.21173.37253.00
16 May 2022174.370.7200.41%165.42175.90746.00
15 May 2022173.659.235.61%152.40193.082,182.00
14 May 2022164.425.153.23%156.63180.571,722.00
13 May 2022159.270.4400.28%121.43184.242,238.00
12 May 2022158.83-29.21-15.53%150.00201.752,791.00
11 May 2022188.047.874.37%171.52196.991,370.00
10 May 2022180.17-31.84-15.02%178.84216.341,802.00
09 May 2022212.01-6.06-2.78%210.87218.66771.00
08 May 2022218.07-4.66-2.09%213.82224.78576.00
07 May 2022222.73-1.77-0.79%215.52225.80848.00
06 May 2022224.50-13.32-5.60%220.93240.96950.00
05 May 2022237.8213.886.20%222.96237.88690.00
04 May 2022223.94-4.03-1.77%221.19231.08657.00
03 May 2022227.971.660.73%222.80230.99566.00
02 May 2022226.314.602.07%217.07228.88377.00
01 May 2022221.71-12.82-5.47%213.60237.25307.00
30 Apr 2022234.53-10.85-4.42%231.48246.70528.00
29 Apr 2022245.38-0.200-0.08%242.29250.47410.00
28 Apr 2022245.5810.694.55%233.57246.28359.00
27 Apr 2022234.89-12.21-4.94%232.00253.34823.00
Download more Bitcoin Cash Historical Data
ADVFN Advertorial
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 13:40:18