PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 3,317,534,772 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.63 | -7.62% | 140.95 | 140.50 | 140.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.73 | 137.28 | 152.58 | 152.58 | 77.00 - 581.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:35:23 | 1.50 | 140.95 | GBP |
Bitcoin Cash (BCHGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 152.58 | -2.94 | -1.89% | 151.22 | 159.40 | 820.00 |
| 25 May 2022 | 155.52 | 2.82 | 1.85% | 147.03 | 156.64 | 322.00 |
| 24 May 2022 | 152.70 | -7.30 | -4.56% | 150.80 | 164.86 | 673.00 |
| 23 May 2022 | 160.00 | 5.54 | 3.59% | 152.33 | 161.52 | 218.00 |
| 22 May 2022 | 154.46 | 1.00 | 0.65% | 150.01 | 156.24 | 57.00 |
| 21 May 2022 | 153.46 | -2.10 | -1.35% | 149.27 | 160.66 | 646.00 |
| 20 May 2022 | 155.56 | 2.09 | 1.36% | 146.58 | 158.55 | 1,166.00 |
| 19 May 2022 | 153.47 | -11.86 | -7.17% | 151.82 | 166.87 | 1,843.00 |
| 18 May 2022 | 165.33 | 5.82 | 3.65% | 158.00 | 172.14 | 1,363.00 |
| 17 May 2022 | 159.51 | -14.86 | -8.52% | 159.21 | 173.37 | 253.00 |
| 16 May 2022 | 174.37 | 0.720 | 0.41% | 165.42 | 175.90 | 746.00 |
| 15 May 2022 | 173.65 | 9.23 | 5.61% | 152.40 | 193.08 | 2,182.00 |
| 14 May 2022 | 164.42 | 5.15 | 3.23% | 156.63 | 180.57 | 1,722.00 |
| 13 May 2022 | 159.27 | 0.440 | 0.28% | 121.43 | 184.24 | 2,238.00 |
| 12 May 2022 | 158.83 | -29.21 | -15.53% | 150.00 | 201.75 | 2,791.00 |
| 11 May 2022 | 188.04 | 7.87 | 4.37% | 171.52 | 196.99 | 1,370.00 |
| 10 May 2022 | 180.17 | -31.84 | -15.02% | 178.84 | 216.34 | 1,802.00 |
| 09 May 2022 | 212.01 | -6.06 | -2.78% | 210.87 | 218.66 | 771.00 |
| 08 May 2022 | 218.07 | -4.66 | -2.09% | 213.82 | 224.78 | 576.00 |
| 07 May 2022 | 222.73 | -1.77 | -0.79% | 215.52 | 225.80 | 848.00 |
| 06 May 2022 | 224.50 | -13.32 | -5.60% | 220.93 | 240.96 | 950.00 |
| 05 May 2022 | 237.82 | 13.88 | 6.20% | 222.96 | 237.88 | 690.00 |
| 04 May 2022 | 223.94 | -4.03 | -1.77% | 221.19 | 231.08 | 657.00 |
| 03 May 2022 | 227.97 | 1.66 | 0.73% | 222.80 | 230.99 | 566.00 |
| 02 May 2022 | 226.31 | 4.60 | 2.07% | 217.07 | 228.88 | 377.00 |
| 01 May 2022 | 221.71 | -12.82 | -5.47% | 213.60 | 237.25 | 307.00 |
| 30 Apr 2022 | 234.53 | -10.85 | -4.42% | 231.48 | 246.70 | 528.00 |
| 29 Apr 2022 | 245.38 | -0.200 | -0.08% | 242.29 | 250.47 | 410.00 |
| 28 Apr 2022 | 245.58 | 10.69 | 4.55% | 233.57 | 246.28 | 359.00 |
| 27 Apr 2022 | 234.89 | -12.21 | -4.94% | 232.00 | 253.34 | 823.00 |
