We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | Crypto | 9,376,279,063 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.19 | -0.31% | 381.71 | 381.45 | 381.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 388.59 | 375.00 | 382.90 | 382.90 | 74.96 - 570.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:47:45 | 1.19 | 381.71 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 382.90 | -22.87 | -5.64% | 375.78 | 396.46 | 261.00 |
| 25 Apr 2024 | 405.77 | 1.77 | 0.44% | 388.10 | 410.10 | 145.00 |
| 24 Apr 2024 | 404.00 | -18.22 | -4.32% | 388.59 | 422.91 | 164.00 |
| 23 Apr 2024 | 422.22 | 14.69 | 3.60% | 403.28 | 427.58 | 118.00 |
| 22 Apr 2024 | 407.53 | -11.01 | -2.63% | 388.59 | 417.92 | 97.00 |
| 21 Apr 2024 | 418.54 | 31.32 | 8.09% | 381.34 | 421.21 | 135.00 |
| 20 Apr 2024 | 387.22 | -3.34 | -0.86% | 360.00 | 398.72 | 88.00 |
| 19 Apr 2024 | 390.56 | 17.94 | 4.81% | 365.00 | 392.29 | 153.00 |
| 18 Apr 2024 | 372.62 | -21.76 | -5.52% | 361.25 | 399.99 | 370.00 |
| 17 Apr 2024 | 394.38 | -9.96 | -2.46% | 375.00 | 408.36 | 133.00 |
| 16 Apr 2024 | 404.34 | -20.06 | -4.73% | 396.23 | 456.66 | 333.00 |
| 15 Apr 2024 | 424.40 | 28.15 | 7.10% | 371.46 | 428.04 | 437.00 |
| 14 Apr 2024 | 396.25 | -35.90 | -8.31% | 288.75 | 444.59 | 1,562.00 |
| 13 Apr 2024 | 432.15 | -56.21 | -11.51% | 288.75 | 505.70 | 587.00 |
| 12 Apr 2024 | 488.36 | -12.06 | -2.41% | 288.75 | 500.42 | 361.00 |
| 11 Apr 2024 | 500.42 | -30.67 | -5.77% | 288.75 | 531.09 | 1,244.00 |
| 10 Apr 2024 | 531.09 | -6.29 | -1.17% | 288.75 | 547.00 | 354.00 |
| 09 Apr 2024 | 537.38 | -4.36 | -0.80% | 534.32 | 562.96 | 550.00 |
| 08 Apr 2024 | 541.74 | -5.40 | -0.99% | 288.75 | 556.50 | 171.00 |
| 07 Apr 2024 | 547.14 | 26.19 | 5.03% | 518.39 | 564.53 | 432.00 |
| 06 Apr 2024 | 520.95 | -0.890 | -0.17% | 513.76 | 570.00 | 856.00 |
| 05 Apr 2024 | 521.84 | 48.57 | 10.26% | 468.92 | 540.00 | 1,938.00 |
| 04 Apr 2024 | 473.27 | -36.16 | -7.10% | 446.61 | 509.43 | 579.00 |
| 03 Apr 2024 | 509.43 | -8.83 | -1.70% | 288.75 | 517.13 | 1,263.00 |
| 02 Apr 2024 | 518.26 | -15.49 | -2.90% | 492.95 | 551.95 | 363.00 |
| 01 Apr 2024 | 533.75 | 62.08 | 13.16% | 288.75 | 545.00 | 566.00 |
| 30 Mar 2024 | 471.67 | -22.04 | -4.46% | 467.51 | 500.00 | 120.00 |
| 29 Mar 2024 | 493.71 | 43.52 | 9.67% | 288.75 | 506.32 | 270.00 |
| 28 Mar 2024 | 450.19 | 23.39 | 5.48% | 418.09 | 463.29 | 1,162.00 |
| 27 Mar 2024 | 426.80 | 48.61 | 12.85% | 377.93 | 437.37 | 514.00 |
| 26 Mar 2024 | 378.19 | -6.73 | -1.75% | 288.75 | 388.04 | 155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
