Bitcoin CashBCH

US$ 464.69

15.16

(

3.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 464.69

Exchange

GDAX

Ask

US$ 464.91

Last Trade Time

15:01:40

Volume (24h)

$ 56,360,906

Last Trade Size

1.69

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 464.69

Fully Diluted Market Cap

US$ 9,758,490,000

Genesis Date

08/1/2009

Days Range 449.46-466.00

52 Weeks Range 214.01-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
465.5	Binance	28788.949	/cdn/crypto/logos/exchanges/BINA.png	$ 13,255,137.64	1735830102	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.3240174678	Recently
464.69	Coinbase	7655.08610581	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,512,326.93	1735830103	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	13.6472426629	Recently
465.5	OKX	7043.366038	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,240,935.69	1735830103	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	12.5566876917	Recently
463.86	Gate.io	1997.5361	/cdn/crypto/logos/exchanges/GATE.png	$ 920,710.89	1735828448	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	4	https://gate.io/trade/BCH_USDT	3.56114346824	28 minutes ago
464.37	DigiFinex	1958.027	/cdn/crypto/logos/exchanges/DGFX.png	$ 900,782.04	1735829960	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.49070790845	Recently
0.00479	Binance	1414.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.79	1735830101	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.52226018787	Recently
450.93	Coinbase	1276.35662928	/cdn/crypto/logos/exchanges/GDAX.png	€ 568,580.31	1735830103	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.27544777464	Recently
467.98	EXMO	1158.547	/cdn/crypto/logos/exchanges/EXMO.png	US$ 527,948.16	1735830099	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	2.06542053568	Recently
0.004787	OKX	723.0396	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3.47	1735830095	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.28901187259	Recently
0.004787	Coinbase	573.93412457	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.75	1735830102	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.0231914001	Recently
451.02	Bitvavo	549.52628548	/cdn/crypto/logos/exchanges/BITV.png	€ 245,288.56	1735830103	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.979677885253	Recently
464.5	LBank	399.7063	/cdn/crypto/logos/exchanges/LBNK.png	$ 183,549.00	1735828756	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.712583607105	22 minutes ago
0.004777	DigiFinex	363.265	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.73	1735830047	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.647617223033	Recently
451.14	EXMO	317.85921812	/cdn/crypto/logos/exchanges/EXMO.png	€ 141,411.76	1735830006	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.566669247394	Recently
0.131994	EXMO	284.87595914	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38.11	1735830007	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.507867748248	Recently
456.19	HTX	262.2005	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,866.60	1735799429	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.467442664964	9 hours ago
464.4	Bitstamp	253.6960345	/cdn/crypto/logos/exchanges/BSTP.png	US$ 116,305.21	1735830103	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.452281175884	Recently
464.06	Kraken	222.23536469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102,454.71	1735830036	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.396194100011	Recently
464.65	EXMO	119.06761021	/cdn/crypto/logos/exchanges/EXMO.png	$ 54,863.45	1735830008	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.212269927126	Recently
374.9	Coinbase	101.51297473	/cdn/crypto/logos/exchanges/GDAX.png	£ 37,353.84	1735830103	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.180974084474	Recently
464.98	Crypto.com	98.321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45,206.70	1735830103	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.17528353402	Recently
450.17	Kraken	83.51197585	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,003.75	1735830034	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.14888247943	Recently
451	Binance	79.453	/cdn/crypto/logos/exchanges/BINA.png	€ 35,310.71	1735830102	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.14164626711	Recently
0.0047904	Crypto.com	70.028	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.336235	1735830085	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.124843678567	Recently
435.2	Gemini	67.578479	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,467.11	1735771341	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.120476750876	16 hours ago
450.22	Bitstamp	59.58602201	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,642.31	1735830102	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.106228054191	Recently
0.0047856	Bitstamp	38.8787519	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.186505	1735830102	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0693117953573	Recently
464.2	LATOKEN	37.75042	/cdn/crypto/logos/exchanges/LATK.png	$ 17,366.66	1735829663	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0673002413355	7 minutes ago
0.00477776	EXMO	30.11250449	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.144647	1735830007	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0536836098617	Recently
0.004769	HitBTC	19.9841	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.095920	1735829883	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0356270142921	Recently
0.004797	HTX	19.0733	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.091576	1735799268	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0340032691839	9 hours ago
0.0047831	LATOKEN	11.9246	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.057232	1735827135	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	32	https://exchange.latoken.com/exchange/BCH-BTC	0.0212587954738	49 minutes ago
0.0048335	Upbit	4.39483919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021232	1735829763	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00783497873978	6 minutes ago
461.5	Upbit	4.38280824	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,971.49	1735829764	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00781353034693	6 minutes ago
0.1333	Kraken	1.7973214	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.241403	1735829516	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00320420710491	10 minutes ago
0.1316	Gemini	0.8998	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.116617	1735767129	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.00160413466006	17 hours ago
451.55	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 298.02	1735776295	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00117662689002	15 hours ago
0.00465	Gemini	0.338873	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001576	1735767843	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.000604131945607	17 hours ago
0.00481	Gate.io	0.283	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001359	1735828448	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000504523348295	28 minutes ago
0.13324	HitBTC	0.0021	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000280	1735829530	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	3.74381283187E-6	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735776127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	15 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735830043	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Recently
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735830102	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735776127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	15 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735830102	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Recently
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735830100	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Recently
0.00482	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1735808959	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735830102	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735776129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735829549	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735776126	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	15 hours ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	15 hours ago
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	15 hours ago
450.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735829551	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	465.55	-0.86	-0.184727741381	427.99	467.86	11790.8401012	CX
4	579.68	-114.99	-19.8368065139	389.54	640.3	26072.8144584	CX
12	319.7	144.99	45.3518923991	316.99	640.3	30574.7758446	CX
26	383.09	81.6	21.3004776945	273.33	640.3	22971.2488767	CX
52	267.04	197.65	74.0151288197	214.01	719.43	34528.7254129	CX
156	444.83	19.86	4.46462693613	87	719.43	37947.3734661	CX
260	203.63	261.06	128.20311349	87	1644.56	49022.3429826	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300