ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,411.71
-0.32%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,383.27
0.21%
Brent Oil
83.175
-0.04%
Bitcoin
66,321.54
1.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Badger Sett Badger (Cryptocurrency:BBADGERETH)

  6. Badger Sett Badger (Cryptocurrency:BBADGERETH) Historical

BBADGERETH Badger Sett Badger

0.001667
0.00 (0.00%)
01:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Badger Sett Badger BBADGERETH Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.001667
High Price Low Price Open Price Prev. Close 52 Week Range
0.001667 0.001667 0.001667 0.001667 0.000889 - 0.002821
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.001667 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BBADGER

Badger Sett Badger (BBADGERETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 May 20240.0016670.000.00%0.0016670.0016670.00
16 May 20240.0016670.000.00%0.0016670.0016670.00
15 May 20240.0016670.000.00%0.0016670.0016670.00
14 May 20240.0016670.000.00%0.000000000.000000000.00
13 May 20240.0016670.00039230.73%0.0012750.0016670.00
12 May 20240.0012750.000.00%0.0012750.0012750.00
11 May 20240.0012750.000.00%0.0012750.0012750.00
10 May 20240.001275-0.000443-25.79%0.0012750.0017180.00
09 May 20240.0017180.0001016.24%0.0016170.0017180.00
08 May 20240.0016170.000.00%0.0016170.0016170.00
07 May 20240.0016170.0000835.41%0.0016170.0016170.00
06 May 20240.0015340.000.00%0.0015340.0015340.00
05 May 20240.0015340.000.00%0.0015340.0015340.00
04 May 20240.0015340.000.00%0.0015340.0015340.00
03 May 20240.001534-0.000138-8.25%0.0015340.0016720.00
02 May 20240.001672-0.000116-6.49%0.0016720.0017870.00
01 May 20240.0017870.000.00%0.0017870.0017870.00
30 Apr 20240.0017870.000.00%0.0017870.0017870.00
29 Apr 20240.0017870.000.00%0.0017870.0017870.00
28 Apr 20240.0017870.000.00%0.0017870.0017870.00
27 Apr 20240.0017870.000.00%0.0017870.0017870.00
26 Apr 20240.0017870.00022214.20%0.0015650.0017870.00
25 Apr 20240.0015650.000.00%0.0015650.0015650.00
24 Apr 20240.0015650.000.00%0.0015650.0015650.00
23 Apr 20240.0015650.000.00%0.000000000.000000000.00
22 Apr 20240.001565-0.000339-17.80%0.0015650.0019040.00
21 Apr 20240.0019040.000.00%0.0019040.0019040.00
20 Apr 20240.001904-0.000188-8.99%0.0019040.0020920.00
19 Apr 20240.0020920.000.00%0.0020920.0020920.00
18 Apr 20240.0020920.000.00%0.0020920.0020920.00
Download more Badger Sett Badger Historical Data

Your Recent History

COIN
BBADGERETH
Badger Sett Badger
UPBT
NEOETH
NEO
LSE
EUK
LSE
HOC
Hochschild Mining
LSE
PLR
LSE
ODX
Omega Diagnostics
LSE
CDY
NYSE
DVA
DaVita
LSE
CML
Cml Microsystems
LSE
LIB
Libertine
LSE
HDU
Hardy Underwriting
LSE
GR1T
Grit Real Estate Income
LSE
81OL
Barclays 26
LSE
88E
88 Energy
LSE
PCTZ
LSE
HOMA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved