ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AvalancheAVAX
US$ 37.47
1.90
(
5.34%
)
Info
Rank Rank 13
Coin
Not Mineable
Bid
US$ 37.47
Exchange
BSTP
Ask
US$ 37.49
Last Trade Time
13:26:26
Volume (24h)
$ 366,197,081
Last Trade Size
26.73
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 37.40
Fully Diluted Market Cap
US$ 26,978,400,000
Genesis Date
22/9/2020
Days Range 34.45-40.08
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
37.4Binance1838535.97/cdn/crypto/logos/exchanges/BINA.png$ 68,349,003.531737379634AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT53.0809478402Recently
37.48Coinbase654630.368328/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24,148,470.141737379635AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD18.9000384017Recently
37.4OKX330167.852645/cdn/crypto/logos/exchanges/OKEX.png$ 12,238,003.771737379634AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.53237948603Recently
37.36DigiFinex170906.17/cdn/crypto/logos/exchanges/DGFX.png$ 6,289,311.401737379328AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX4.934285563825 minutes ago
0.0003491Binance91670.65/cdn/crypto/logos/exchanges/BINA.pngBTC 32.251737379632AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.64665204844Recently
37.31LBank74970.56/cdn/crypto/logos/exchanges/LBNK.png$ 2,755,294.251737379302AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT6https://www.lbank.info/exchange/avax/usdt2.164498519396 minutes ago
36.25Bitvavo37772.3720208/cdn/crypto/logos/exchanges/BITV.png€ 1,374,119.541737379635AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR7https://account.bitvavo.com/markets/AVAX-EUR1.09053798335Recently
37.38Kraken37656.06972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,360,830.651737379325AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD8https://trade.kraken.com/markets/kraken/AVAX/USD1.087180183195 minutes ago
37.42Crypto.com36241.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,342,404.111737379463AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD9https://crypto.com/exchange/trade/AVAX_USD1.04633796547Recently
36.26Coinbase30881.393/cdn/crypto/logos/exchanges/GDAX.png€ 1,111,170.691737379635AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR0.891586369705Recently
37.29Gate.io22609.2444/cdn/crypto/logos/exchanges/GATE.png$ 828,826.841737378736AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.65275857654415 minutes ago
37.25LATOKEN19493.286/cdn/crypto/logos/exchanges/LATK.png$ 714,650.401737378687AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.56279676562416 minutes ago
37.49Kucoin19226.9013/cdn/crypto/logos/exchanges/KUCN.png$ 706,415.331737379577AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT13https://trade.kucoin.com/AVAX-USDT0.555105889516Recently
37.4Bitstamp19129.145446/cdn/crypto/logos/exchanges/BSTP.pngUS$ 707,344.641737379635AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD14https://www.bitstamp.net/markets/avax/usd0.552283549636Recently
0.00034917Coinbase17824.11/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.281737379634AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.514605462523Recently
37.54Coinbase16076.649/cdn/crypto/logos/exchanges/GDAX.png$ 596,346.641737379635AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT16https://pro.coinbase.com/trade/AVAX-USDT0.464153968668Recently
36.29Bitstamp13040.1973915/cdn/crypto/logos/exchanges/BSTP.png€ 470,422.691737379635AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.376487623229Recently
37.43HTX12844.7550616/cdn/crypto/logos/exchanges/HUOB.png$ 473,129.071737379634AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.370844946505Recently
36.31Binance5162.53/cdn/crypto/logos/exchanges/BINA.png€ 184,569.941737379631AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.149049020593Recently
0.01125Binance4961.19/cdn/crypto/logos/exchanges/BINA.pngETH 55.661737379634AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.143236070391Recently
37.42Crypto.com4704.35/cdn/crypto/logos/exchanges/CRTO.png$ 176,057.261737378958AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.13582076230611 minutes ago
37.61Gemini2613.116725/cdn/crypto/logos/exchanges/GEMN.pngUS$ 104,478.841737330063AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.075444111425214 hours ago
0.00034752Crypto.com1763.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6384181737379461AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.050914272135Recently
0.00035017Kucoin347.4685/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1229701737379577AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0100318718946Recently
0.0113Gate.io202.64/cdn/crypto/logos/exchanges/GATE.pngETH 2.271737376139AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.0058504829091458 minutes ago
0.0003502Upbit144.89538816/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0508761737379598AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00418332013444Recently
0.0003486HitBTC36.587/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0130841737379001AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC27https://hitbtc.com/AVAX-to-BTC0.0010563147364611 minutes ago
0.01128HitBTC32.303/cdn/crypto/logos/exchanges/HITB.pngETH 0.3574451737379532AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.000932630030665Recently
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331331AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH013 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth013 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc013 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331349AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC013 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737331339AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
36.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737341748AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd011 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737379633AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737331321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC013 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737331320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH013 hours ago
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
136.520.952.601314348333.0141.85691925.325529CX
436.520.952.601314348333.0145.05652889.937351CX
1225.7611.7145.458074534222.3355.86947772.384428CX
2628.199.2832.919474991117.2855.86697977.594664CX
5232.64.8714.938650306717.2865.38850555.645885CX
15682.3-44.83-54.47144592958.62104966830.018612CX
2603.6643246933.80567531922.5622227822.66241309147.5837816.064561CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029

Your Recent History

Delayed Upgrade Clock