ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AvalancheAVAX
US$ 42.57
1.07
(
2.58%
)
Info
Rank Rank 13
Coin
Not Mineable
Bid
US$ 42.57
Exchange
GDAX
Ask
US$ 42.58
Last Trade Time
05:16:20
Volume (24h)
$ 442,156,568
Last Trade Size
2.32
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 42.57
Fully Diluted Market Cap
US$ 30,650,400,000
Genesis Date
22/9/2020
Days Range 41.63-43.04
52 Weeks Range 17.28-65.38
Circulating Supply 406,354,016 / 720,000,000
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.51Binance969086.66/cdn/crypto/logos/exchanges/BINA.png$ 41,110,450.241732425384AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.9011924177Recently
42.57Coinbase245995.048301/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,448,313.511732425384AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD14.4439214313Recently
42.53Tidex142171.52724/cdn/crypto/logos/exchanges/TIDE.png$ 6,029,756.711732425332AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT3https://tidex.com/exchange/AVAX/USDT8.34778741851Recently
42.5OKX140589.755577/cdn/crypto/logos/exchanges/OKEX.png$ 5,966,807.031732425385AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT8.25491162374Recently
42.49DigiFinex60690.3/cdn/crypto/logos/exchanges/DGFX.png$ 2,574,695.531732425354AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX3.56351044827Recently
0.0004327Binance25981.65/cdn/crypto/logos/exchanges/BINA.pngBTC 11.231732425385AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.52554660693Recently
42.66Kraken16700.9724699/cdn/crypto/logos/exchanges/KRKN.pngUS$ 709,593.281732425000AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD7https://trade.kraken.com/markets/kraken/AVAX/USD0.9806194711966 minutes ago
42.63Gate.io15557.4996/cdn/crypto/logos/exchanges/GATE.png$ 660,560.431732424822AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT0.9134789640789 minutes ago
40.6Bitvavo12825.9332996/cdn/crypto/logos/exchanges/BITV.png€ 519,821.551732425385AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR0.753091471323Recently
42.4Kucoin10858.8157/cdn/crypto/logos/exchanges/KUCN.png$ 460,866.441732424574AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.63758958520214 minutes ago
42.53Coinbase10629.653/cdn/crypto/logos/exchanges/GDAX.png$ 450,955.471732425384AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT11https://pro.coinbase.com/trade/AVAX-USDT0.624133997146Recently
41.98Gemini7951.875768/cdn/crypto/logos/exchanges/GEMN.pngUS$ 350,323.351732405965AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD12https://gemini.com/?symbol=AVAXUSD0.4669047999865 hours ago
42.62LBank7781.79/cdn/crypto/logos/exchanges/LBNK.png$ 330,099.711732425337AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.456917991364Recently
42.56LATOKEN6818.046/cdn/crypto/logos/exchanges/LATK.png$ 289,207.941732424721AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.40033050022511 minutes ago
0.01245Binance5651.06/cdn/crypto/logos/exchanges/BINA.pngETH 70.171732425384AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH15https://www.binance.com/en/trade/AVAX_ETH0.331809388878Recently
42.55Crypto.com4190.35/cdn/crypto/logos/exchanges/CRTO.pngUS$ 178,218.811732425384AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD16https://crypto.com/exchange/trade/AVAX_USD0.246041888192Recently
0.00043357Coinbase3546.734/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.531732425385AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.208251131832Recently
42.65Bitstamp3310.25287002/cdn/crypto/logos/exchanges/BSTP.pngUS$ 140,463.621732425385AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD18https://www.bitstamp.net/markets/avax/usd0.194365832575Recently
40.55Binance2733.26/cdn/crypto/logos/exchanges/BINA.png€ 110,794.941732425384AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.160486940546Recently
0.0004338HitBTC2594.957/cdn/crypto/logos/exchanges/HITB.pngBTC 1.121732425110AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.152366298771Recently
0.0004332Tidex1410.3470537/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.6085801732425343AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.0828103743357Recently
0.01245Tidex1395.4628896/cdn/crypto/logos/exchanges/TIDE.pngETH 17.331732425327AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH22https://tidex.com/exchange/AVAX/ETH0.0819364311474Recently
40.74Coinbase1302.929/cdn/crypto/logos/exchanges/GDAX.png€ 52,797.171732425384AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR23https://pro.coinbase.com/trade/AVAX-EUR0.0765031826314Recently
42.65Crypto.com937.98/cdn/crypto/logos/exchanges/CRTO.png$ 39,729.151732425145AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT24https://crypto.com/exchange/trade/AVAX_USDT0.0550747241366Recently
0.00043372Crypto.com830.9/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3595971732425385AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.048787381698Recently
42.66HTX736.1334/cdn/crypto/logos/exchanges/HUOB.png$ 31,085.861732408084AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT26https://www.huobi.com/en-us/exchange/avax_usdt0.04322303666685 hours ago
40.39Bitstamp390.03559333/cdn/crypto/logos/exchanges/BSTP.png€ 15,749.321732425385AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR27https://www.bitstamp.net/markets/avax/eur0.0229014506771Recently
0.00043126Kucoin232.3315/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1003901732424575AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC28https://trade.kucoin.com/AVAX-BTC0.013641648298214 minutes ago
0.00042555Upbit123.22284533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0520661732425331AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00723519074381Recently
0.0123Gate.io77.94/cdn/crypto/logos/exchanges/GATE.pngETH 0.9664671732423691AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH30https://gate.io/trade/AVAX_ETH0.0045763491750428 minutes ago
0.012498HitBTC0.886/cdn/crypto/logos/exchanges/HITB.pngETH 0.0109911732424939AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH5.20226503604E-57 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC05 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732406529AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH05 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732406536AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP05 hours ago
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732425385AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth05 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732425145AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
135.067.5121.420422133532.3645.411359300.31461CX
425.3617.2167.862776025222.3345.41865992.552508CX
1222.7719.886.956521739120.4945.41561718.364581CX
2638.394.1810.88825214917.2845.41590152.351114CX
5220.7221.85105.45366795417.2865.381025309.02909CX
156123.82-81.25-65.61944758528.62130.26967938.147621CX
2603.6643246938.905675311061.742028922.66241309147.5832740.534195CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435
172687620027.460.823.0826.8228.8226.481237023
172678980026.642.178.8725.0727.4824.72834140
172670340024.470.723.0323.7524.5122.79543797
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308

Your Recent History

Delayed Upgrade Clock