We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Crypto | 12,702,499,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.53% | 0.01132 | 0.01065 | 0.01134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01158 | 0.0112 | 0.01126 | 0.01126 | 0.005450 - 0.021730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 08:38:08 | 0.016888 | 0.01132 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.01126 | 0.00009 | 0.81% | 0.011 | 0.0114 | 4,696.00 |
02 May 2024 | 0.01117 | 0.00032 | 2.95% | 0.0107 | 0.0114 | 7,356.00 |
01 May 2024 | 0.01085 | -0.00021 | -1.90% | 0.0108 | 0.0112 | 5,800.00 |
30 Apr 2024 | 0.01106 | 0.00066 | 6.35% | 0.0103 | 0.01112 | 13,370.00 |
29 Apr 2024 | 0.0104 | -0.00018 | -1.70% | 0.01036 | 0.0107 | 6,611.00 |
28 Apr 2024 | 0.01058 | -0.00032 | -2.94% | 0.0105 | 0.0111 | 10,082.00 |
27 Apr 2024 | 0.0109 | -0.00037 | -3.28% | 0.0109 | 0.0114 | 7,298.00 |
26 Apr 2024 | 0.01127 | -0.00032 | -2.76% | 0.0112 | 0.0117 | 7,162.00 |
25 Apr 2024 | 0.01159 | -0.00029 | -2.44% | 0.0115 | 0.0122 | 6,276.00 |
24 Apr 2024 | 0.01188 | -0.00037 | -3.02% | 0.01187 | 0.01241 | 8,447.00 |
23 Apr 2024 | 0.01225 | 0.00047 | 3.99% | 0.0117 | 0.0124 | 7,743.00 |
22 Apr 2024 | 0.01178 | -0.00033 | -2.73% | 0.0116 | 0.0122 | 7,265.00 |
21 Apr 2024 | 0.01211 | 0.00072 | 6.32% | 0.0112 | 0.0123 | 7,953.00 |
20 Apr 2024 | 0.01139 | 0.00004 | 0.35% | 0.0111 | 0.0116 | 9,173.00 |
19 Apr 2024 | 0.01135 | 0.0001 | 0.89% | 0.011 | 0.0116 | 14,037.00 |
18 Apr 2024 | 0.01125 | -0.00005 | -0.44% | 0.011 | 0.0116 | 15,019.00 |
17 Apr 2024 | 0.0113 | -0.00003 | -0.26% | 0.0108 | 0.0116 | 15,927.00 |
16 Apr 2024 | 0.01133 | -0.00052 | -4.39% | 0.0112 | 0.012 | 14,658.00 |
15 Apr 2024 | 0.01185 | 0.00054 | 4.77% | 0.01119 | 0.0122 | 16,871.00 |
14 Apr 2024 | 0.01131 | -0.00082 | -6.76% | 0.01008 | 0.01216 | 47,080.00 |
13 Apr 2024 | 0.01213 | -0.001 | -7.62% | 0.01141 | 0.01324 | 29,961.00 |
12 Apr 2024 | 0.01313 | -0.00023 | -1.72% | 0.01299 | 0.0134 | 8,575.00 |
11 Apr 2024 | 0.01336 | 0.00006 | 0.45% | 0.01315 | 0.01354 | 16,971.00 |
10 Apr 2024 | 0.0133 | -0.00022 | -1.63% | 0.0132 | 0.01356 | 8,889.00 |
09 Apr 2024 | 0.01352 | -0.00076 | -5.32% | 0.01345 | 0.0144 | 17,142.00 |
08 Apr 2024 | 0.01428 | -0.00004 | -0.28% | 0.01404 | 0.0145 | 8,263.00 |
07 Apr 2024 | 0.01432 | 0.00067 | 4.91% | 0.0136 | 0.0145 | 10,678.00 |
06 Apr 2024 | 0.01365 | -0.00032 | -2.29% | 0.0135 | 0.014 | 11,688.00 |
05 Apr 2024 | 0.01397 | 0.00009 | 0.65% | 0.0138 | 0.0143 | 9,999.00 |
04 Apr 2024 | 0.01388 | -0.00042 | -2.94% | 0.01367 | 0.01456 | 14,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions