AvalancheAVAX

US$ 26.36

0.970

(

3.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Not Mineable

Wallet

Bid

US$ 26.35

Exchange

GDAX

Ask

US$ 26.36

Last Trade Time

10:15:16

Volume (24h)

$ 63,489,773

Last Trade Size

0.001229

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 26.36

Fully Diluted Market Cap

US$ 18,979,200,000

Genesis Date

22/9/2020

Days Range 25.30-26.38

52 Weeks Range 17.28-65.38

Circulating Supply 411,948,750 / 720,000,000

57.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.37	Binance	515601.85	/cdn/crypto/logos/exchanges/BINA.png	$ 13,344,738.56	1739528123	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.1643829804	Recently
26.36	Coinbase	124555.547235	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,218,768.68	1739528122	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	14.7756707882	Recently
26.34	DigiFinex	58400.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,509,452.66	1739527697	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.92783561426	7 minutes ago
26.36	OKX	54358.634126	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,404,738.62	1739528126	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	6.44841036931	Recently
0.0002711	Binance	22733.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.07	1739528126	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.69679036749	Recently
26.34	Kucoin	14330.191199	/cdn/crypto/logos/exchanges/KUCN.png	$ 369,941.26	1739527885	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.69994987931	Recently
26.35	Bitstamp	6000.10576992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 154,859.62	1739528126	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	0.711775505139	Recently
26.36	Kraken	5905.13945725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,870.77	1739527963	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	8	https://trade.kraken.com/markets/kraken/AVAX/USD	0.700509921204	Recently
26.31	Gate.io	5671.5669	/cdn/crypto/logos/exchanges/GATE.png	$ 146,232.08	1739528082	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.672801872163	Recently
25.15	Coinbase	4971.522	/cdn/crypto/logos/exchanges/GDAX.png	€ 122,342.50	1739528126	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.589757534042	Recently
25.11	Bitvavo	4917.31814011	/cdn/crypto/logos/exchanges/BITV.png	€ 121,479.64	1739528125	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	11	https://account.bitvavo.com/markets/AVAX-EUR	0.583327484101	Recently
26.37	LBank	4649.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,380.83	1739528125	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.551513086786	Recently
26.35	LATOKEN	4436.958	/cdn/crypto/logos/exchanges/LATK.png	$ 114,793.73	1739527678	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.526343725066	7 minutes ago
26.29	Coinbase	3463.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 89,515.03	1739528124	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	14	https://pro.coinbase.com/trade/AVAX-USDT	0.410842628319	Recently
25.66	Crypto.com	2501.57	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,218.15	1739513465	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.296754143788	4 hours ago
0.00027097	Coinbase	2071.986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.554627	1739528125	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.245793814033	Recently
25.15	Bitstamp	1727.68556908	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,657.64	1739528126	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.204950431844	Recently
26.27	Gemini	1567.546573	/cdn/crypto/logos/exchanges/GEMN.png	US$ 41,319.51	1739483171	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	18	https://gemini.com/?symbol=AVAXUSD	0.185953597588	12 hours ago
25.11	Binance	1537.6	/cdn/crypto/logos/exchanges/BINA.png	€ 38,010.22	1739528124	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	19	https://www.binance.com/en/trade/AVAX_EUR	0.182401120692	Recently
0.00971	Binance	1481.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.13	1739528125	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.175727156689	Recently
0.0002711	HitBTC	957.161	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.254605	1739527520	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.113545290766	10 minutes ago
26.32	HTX	639.604	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,325.18	1739526975	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/avax_usdt	0.0758744058266	19 minutes ago
25.73	Crypto.com	399.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,286.06	1739513286	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0473927365554	4 hours ago
0.00026615	Upbit	38.03059836	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010003	1739527947	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00451146186358	Recently
0.00027082	Kucoin	36.5052	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009709	1739527886	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.00433050818878	Recently
0.00026539	Crypto.com	13.44	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003578	1739513460	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00159434902582	4 hours ago
0.0097	Gate.io	10.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099446	1739527149	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	0.00123965381844	16 minutes ago
0.009559	HitBTC	0.165	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001577	1739528079	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	1.95734813437E-5	Recently
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	10 hours ago
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	10 hours ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	10 hours ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	10 hours ago
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739491338	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739503007	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	7 hours ago
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739527738	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739491321	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	10 hours ago
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739491321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	10 hours ago
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739491320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.68	1.68	6.80713128039	23.66	27.09	481462.547495	CX
4	40.17	-13.81	-34.3788897187	21.78	41.85	728374.067539	CX
12	35.79	-9.43	-26.3481419391	21.78	55.86	926765.182325	CX
26	21.34	5.02	23.5238987816	19.79	55.86	706676.877185	CX
52	39.71	-13.35	-33.6187358348	17.28	65.38	827448.181651	CX
156	77.85	-51.49	-66.1400128452	8.62	104	952057.636302	CX
260	3.66432469	22.69567531	619.368566654	2.66241309	147.5	835913.228897	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Avalanche Shows Signs Of Recovery As Key Indicator Flashes A Buy Signal – Details

Avalanche (AVAX) has faced relentless selling pressure since mid-December, with its price plummeting over 60% and erasing all the gains from its...

Mutuum (MUTM) Leads Top Crypto Coins Currently Dominating the U.S. Market

The U.S. crypto market is strongly interested in projects offering real-world utility and growth potential...

Next 4 Big AI Crypto to Soar to 100x as dApp AI Gains Hype

Although gaming and decentralized finance (DeFi) continued their dominance in the decentralized applications (DApp) space, accounting for a total...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043