We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3KRW | Crypto | 314,526,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-85.00 | -1.97% | 4,223.00 | 4,223.00 | 4,225.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,344.00 | 4,223.00 | 4,308.00 | 4,308.00 | 1,733.00 - 7,085.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:54:35 | 4.57 | 4,223.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,707,260.37 | 12,073.17 | API3 | API3EUR | API3GBP | API3BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 4,317.00 | 100.00 | 2.37% | 4,025.00 | 4,331.00 | 37,484.00 |
31 May 2024 | 4,217.00 | -91.00 | -2.11% | 4,100.00 | 4,439.00 | 32,451.00 |
30 May 2024 | 4,308.00 | 125.00 | 2.99% | 4,077.00 | 4,614.00 | 38,831.00 |
29 May 2024 | 4,183.00 | -73.00 | -1.72% | 4,083.00 | 4,450.00 | 23,455.00 |
28 May 2024 | 4,256.00 | 488.00 | 12.95% | 3,768.00 | 4,462.00 | 21,253.00 |
27 May 2024 | 3,768.00 | -112.00 | -2.89% | 3,748.00 | 3,901.00 | 25,033.00 |
26 May 2024 | 3,880.00 | 17.00 | 0.44% | 3,816.00 | 4,040.00 | 20,198.00 |
25 May 2024 | 3,863.00 | -151.00 | -3.76% | 3,775.00 | 4,102.00 | 22,994.00 |
24 May 2024 | 4,014.00 | 237.00 | 6.27% | 3,771.00 | 4,148.00 | 30,845.00 |
23 May 2024 | 3,777.00 | 134.00 | 3.68% | 3,554.00 | 3,911.00 | 34,070.00 |
22 May 2024 | 3,643.00 | 38.00 | 1.05% | 3,547.00 | 3,679.00 | 12,969.00 |
21 May 2024 | 3,605.00 | 149.00 | 4.31% | 3,341.00 | 3,629.00 | 16,547.00 |
20 May 2024 | 3,456.00 | -74.00 | -2.10% | 3,400.00 | 3,554.00 | 14,899.00 |
19 May 2024 | 3,530.00 | 2.00 | 0.06% | 3,512.00 | 3,646.00 | 18,176.00 |
18 May 2024 | 3,528.00 | 109.00 | 3.19% | 3,389.00 | 3,625.00 | 21,339.00 |
17 May 2024 | 3,419.00 | 117.00 | 3.54% | 3,217.00 | 3,473.00 | 16,583.00 |
16 May 2024 | 3,302.00 | 289.00 | 9.59% | 3,002.00 | 3,302.00 | 3,583.00 |
15 May 2024 | 3,013.00 | -153.00 | -4.83% | 3,013.00 | 3,172.00 | 14,812.00 |
14 May 2024 | 3,166.00 | -126.00 | -3.83% | 3,061.00 | 3,293.00 | 10,586.00 |
13 May 2024 | 3,292.00 | -12.00 | -0.36% | 3,274.00 | 3,454.00 | 19,180.00 |
12 May 2024 | 3,304.00 | 28.00 | 0.85% | 3,249.00 | 3,496.00 | 19,462.00 |
11 May 2024 | 3,276.00 | -194.00 | -5.59% | 3,225.00 | 3,566.00 | 36,540.00 |
10 May 2024 | 3,470.00 | -85.00 | -2.39% | 3,374.00 | 3,912.00 | 47,766.00 |
09 May 2024 | 3,555.00 | 336.00 | 10.44% | 3,162.00 | 3,693.00 | 41,224.00 |
08 May 2024 | 3,219.00 | -53.00 | -1.62% | 3,210.00 | 3,372.00 | 10,676.00 |
07 May 2024 | 3,272.00 | -193.00 | -5.57% | 3,272.00 | 3,551.00 | 7,682.00 |
06 May 2024 | 3,465.00 | 66.00 | 1.94% | 3,286.00 | 3,520.00 | 9,352.00 |
05 May 2024 | 3,399.00 | -13.00 | -0.38% | 3,346.00 | 3,434.00 | 10,646.00 |
04 May 2024 | 3,412.00 | 245.00 | 7.74% | 3,133.00 | 3,495.00 | 19,675.00 |
03 May 2024 | 3,167.00 | 89.00 | 2.89% | 2,944.00 | 3,220.00 | 22,259.00 |
02 May 2024 | 3,078.00 | -45.00 | -1.44% | 2,875.00 | 3,120.00 | 9,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions