Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.73 | Binance | 788705.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,359,525.06 | 1732188755 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 59.4543349673 | Recently |
1.73 | OKX | 211072.042717 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363,938.49 | 1732188754 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 15.9110673614 | Recently |
1.73 | Coinbase | 106439.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 183,432.28 | 1732188745 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 8.02364136358 | Recently |
1.72 | DigiFinex | 64082.7388 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,250.51 | 1732188397 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.83069553233 | 6 minutes ago |
1.72 | Kucoin | 54480.203 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,005.08 | 1732188584 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 4.10683560285 | Recently |
1.751E-5 | Binance | 52560.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.940433 | 1732188746 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 6 | https://www.binance.com/en/trade/API3_BTC | 3.96216041972 | Recently |
1.63 | Bitvavo | 19642.5256802 | /cdn/crypto/logos/exchanges/BITV.png | € 32,379.22 | 1732188755 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 1.4806960942 | Recently |
1.761E-5 | Upbit | 9157.93309895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.164302 | 1732188600 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.6903448157 | Recently |
1.72 | Gate.io | 7420.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,690.38 | 1732188100 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 9 | https://gate.io/trade/API3_USDT | 0.55936957961 | 11 minutes ago |
1.71 | Kraken | 5947.99030473 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,262.58 | 1732188507 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 10 | https://trade.kraken.com/markets/kraken/API3/USD | 0.448372381228 | Recently |
1.73 | HTX | 4351.41296999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,466.46 | 1732188750 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.328018926579 | Recently |
1.752E-5 | LATOKEN | 2210.98 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039604 | 1732188290 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 12 | https://exchange.latoken.com/exchange/API3-BTC | 0.166668457186 | 8 minutes ago |
1.76 | Gemini | 319.271892 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 562.40 | 1732131566 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.0240674061559 | 16 hours ago |
1.73 | Crypto.com | 182.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 315.44 | 1732188667 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0.013727092083 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 15 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
0.00057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732188101 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 16 | https://gate.io/trade/API3_ETH | 0 | 11 minutes ago |
1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | 12 hours ago |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 12 hours ago |
0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 12 hours ago |
0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 12 hours ago |
1.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 12 hours ago |
1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732188441 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 5 minutes ago |
1.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 12 hours ago |
0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 12 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.58 | 0.15 | 9.49367088608 | 1.58 | 2.05 | 821873.901312 | CX |
4 | 1.61 | 0.12 | 7.45341614907 | 1.3 | 2.05 | 531678.453858 | CX |
12 | 1.45 | 0.28 | 19.3103448276 | 1.23 | 2.34 | 324347.786584 | CX |
26 | 2.65 | -0.92 | -34.7169811321 | 1.11 | 3.69 | 264057.359262 | CX |
52 | 1.45 | 0.28 | 19.3103448276 | 1.11 | 4.94 | 432706.828812 | CX |
156 | 6.11 | -4.38 | -71.6857610475 | 0.831 | 9.71 | 394194.141484 | CX |
260 | 1.9221595 | -0.1921595 | -9.99706319897 | 0.831 | 11.11 | 303951.987605 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 1.72 | -0.1 | -5.49 | 1.8 | 1.82 | 1.67 | 339939 |
1732060200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.93 | 1.76 | 432662 |
1731973800 | 1.84 | 0.12 | 6.98 | 1.72 | 1.92 | 1.71 | 550578 |
1731887400 | 1.72 | -0.07 | -3.91 | 1.79 | 1.8 | 1.68 | 306001 |
1731801000 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.7 | 606116 |
1731714600 | 1.74 | 0.05 | 2.96 | 1.69 | 1.84 | 1.6 | 1372951 |
1731628200 | 1.69 | 0.11 | 6.96 | 1.58 | 2.05 | 1.58 | 2144867 |
1731541800 | 1.58 | -0.1 | -5.95 | 1.67 | 1.68 | 1.5 | 519079 |
1731455400 | 1.68 | -0.13 | -7.18 | 1.79 | 1.85 | 1.59 | 556694 |
1731369000 | 1.81 | 0.05 | 2.84 | 1.76 | 1.82 | 1.7 | 635878 |
1731282600 | 1.76 | 0.09 | 5.39 | 1.65 | 1.91 | 1.63 | 594151 |
1731196200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.67 | 1.57 | 175430 |
1731109800 | 1.61 | 0.02 | 1.26 | 1.6 | 1.64 | 1.54 | 211012 |
1731023400 | 1.59 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 219056 |
1730937000 | 1.59 | 0.15 | 10.42 | 1.44 | 1.61 | 1.44 | 295469 |
1730850600 | 1.44 | 0.09 | 6.67 | 1.37 | 1.49 | 1.34 | 264849 |
1730764200 | 1.35 | -0.04 | -2.88 | 1.45 | 1.45 | 1.3 | 323102 |
1730677800 | 1.39 | -0.06 | -4.14 | 1.45 | 1.47 | 1.32 | 238306 |
1730591400 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.44 | 77474 |
1730505000 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.48 | 262600 |
1730418600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.64 | 1.51 | 311034 |
1730332200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.59 | 326030 |
1730245800 | 1.65 | 0.01 | 0.61 | 1.65 | 1.68 | 1.6 | 446331 |
1730159400 | 1.64 | -0.08 | -4.65 | 1.71 | 1.75 | 1.58 | 1451318 |
1730073000 | 1.72 | 0.27 | 18.62 | 1.46 | 1.82 | 1.42 | 1202529 |
1729986600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.43 | 245734 |
1729900200 | 1.47 | -0.14 | -8.70 | 1.61 | 1.74 | 1.41 | 537040 |
1729813800 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.57 | 240756 |
1729727400 | 1.63 | -0.12 | -6.86 | 1.74 | 1.75 | 1.6 | 373874 |
1729641000 | 1.75 | -0.04 | -2.23 | 1.81 | 1.87 | 1.68 | 474212 |
1729554600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.98 | 1.77 | 1050757 |
1729468200 | 1.82 | 0.35 | 23.81 | 1.47 | 2.34 | 1.46 | 3311594 |
1729381800 | 1.47 | 0.04 | 2.80 | 1.44 | 1.49 | 1.4 | 119355 |
1729295400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.39 | 264270 |
1729209000 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.35 | 126987 |
1729122600 | 1.42 | -0.02 | -1.39 | 1.49 | 1.49 | 1.41 | 50838 |
1729036200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.4 | 88377 |
1728949800 | 1.49 | 0.07 | 4.93 | 1.48 | 1.51 | 1.39 | 193142 |
1728863400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.36 | 103261 |
1728777000 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.35 | 101708 |
1728690600 | 1.4 | 0.07 | 5.26 | 1.32 | 1.41 | 1.31 | 56832 |
1728604200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.28 | 81882 |
1728517800 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.28 | 108911 |
1728431400 | 1.34 | -0.03 | -2.19 | 1.36 | 1.39 | 1.32 | 52611 |
1728345000 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 178196 |
1728258600 | 1.39 | 0.05 | 3.73 | 1.34 | 1.4 | 1.34 | 66346 |
1728172200 | 1.34 | -0.03 | -2.19 | 1.38 | 1.39 | 1.32 | 56896 |
1728085800 | 1.37 | 0.09 | 7.03 | 1.29 | 1.39 | 1.28 | 134139 |
1727999400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.45 | 1.24 | 161530 |
1727913000 | 1.32 | -0.06 | -4.35 | 1.38 | 1.52 | 1.28 | 253174 |
1727826600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.61 | 1.33 | 391622 |
1727740200 | 1.52 | -0.1 | -6.17 | 1.61 | 1.63 | 1.51 | 167191 |
1727653800 | 1.62 | -0.02 | -1.22 | 1.63 | 1.66 | 1.58 | 83850 |
1727567400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.71 | 1.61 | 172759 |
1727481000 | 1.68 | 0.04 | 2.44 | 1.56 | 1.71 | 1.56 | 143963 |
1727394600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.67 | 1.55 | 197585 |
1727308200 | 1.57 | -0.06 | -3.68 | 1.63 | 1.67 | 1.57 | 111110 |
1727221800 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.56 | 176368 |
1727135400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.61 | 1.51 | 224912 |
1727049000 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.5 | 91346 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.53 | 117215 |
1726876200 | 1.58 | 0 | 0.00 | 1.59 | 1.64 | 1.54 | 160435 |
1726789800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.63 | 1.57 | 169921 |
1726703400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.47 | 143689 |
1726617000 | 1.53 | 0.04 | 2.68 | 1.48 | 1.6 | 1.47 | 125459 |
1726530600 | 1.49 | 0.03 | 2.05 | 1.45 | 1.53 | 1.44 | 173605 |
1726444200 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.44 | 98385 |
1726357800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.59 | 1.47 | 257638 |
1726271400 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.4 | 82818 |
1726185000 | 1.44 | 0.06 | 4.35 | 1.38 | 1.46 | 1.38 | 159220 |
1726098600 | 1.38 | -0.07 | -4.83 | 1.44 | 1.45 | 1.34 | 130054 |
1726012200 | 1.45 | 0.06 | 4.32 | 1.37 | 1.52 | 1.36 | 143124 |
1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions