Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Emu Esg G-d | LSE:SMUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.028 | 0.49% | 5.758 | 367 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.755 | 5.761 | 5.7645 | 5.6915 | 5.726 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:55:59 | O | 4 | 572.90 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 12/11/2024 | 07:19 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV MSCI EMU ESG-GBP-D £ Net Asset Value(s) |
Ish Emu Esg G-d (SMUD) Charts1 Year Ish Emu Esg G-d Chart |
|
1 Month Ish Emu Esg G-d Chart |
Intraday Ish Emu Esg G-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:56:00 | 572.90 | 4 | 0.00 | O |
| 08:24:55 | 5.73 | 363 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
