ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Access ProtocolACS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001778
-0.000017
(
-0.95%
)
Info
Rank Rank 296
Platform Solana
Token
Not Mineable
Bid
US$ 0.001777
Exchange
GDAX
Ask
US$ 0.001781
Last Trade Time
14:49:08
Volume (24h)
$ 143,266
Last Trade Size
6,986.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001778
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.001769-0.001804
52 Weeks Range 0.001347-0.00479
Circulating Supply 40,777,866,242 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001778Coinbase36889939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,757.231740927125ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD93.6872796278Recently
3.0E-8Upbit744918.69771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0208951740895758ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS1.891827642559 hours ago
0.001784Gate.io708629/cdn/crypto/logos/exchanges/GATE.png$ 1,264.511740925699ACS/USDThttps://gate.io/trade/ACS_USDTUSDT3https://gate.io/trade/ACS_USDT1.7996647615924 minutes ago
0.001782Kucoin594893.2961/cdn/crypto/logos/exchanges/KUCN.png$ 1,061.391740926389ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT4https://trade.kucoin.com/ACS-USDT1.5108166641412 minutes ago
0.001758Crypto.com410300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 733.181740927100ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD5https://crypto.com/exchange/trade/ACS_USD1.04201557046Recently
0.001791HTX26931.2381/cdn/crypto/logos/exchanges/HUOB.png$ 48.221740877740ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT6https://www.huobi.com/en-us/exchange/acs_usdt0.068395733443714 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT7https://hitbtc.com/ACS-to-USDT0-
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740873733ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT8https://www.lbank.info/exchange/acs/usdt015 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740927128ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT9https://www.bibox.com/en/exchange/basic/ACS_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002184-0.000406-18.58974358970.001670.002239233974725.429CX
40.002979-0.001201-40.31554212820.001670.0033733866792.393CX
120.002094-0.000316-15.09073543460.0014480.0045482113889.31CX
260.0015450.00023315.08090614890.0013470.0045309888320.412CX
520.00311-0.001332-42.82958199360.0013470.00479203739888.577CX
15600000.005189292991.309CX
26000000.005189292991.309CX

About ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.0017951.0E-50.560.00180.0018310.00176790462682
17407866000.0017854.0E-60.220.0017860.0018090.00167183690657
17407002000.001781-7.4E-5-3.990.0018560.0018830.001752225566596
17406138000.001855-0.000121-6.120.0019250.002140.001823357929688
17405274000.001976-1.1E-5-0.550.0019820.0020010.0018145099903
17404410000.001987-0.000174-8.050.0021340.0022310.001933421411390
17403546000.002161-2.7E-5-1.230.0021840.0022390.002082213662162
17402682000.0021880.0001597.840.0020290.0024070.002025604668631
17401818000.002029-7.8E-5-3.700.002120.0024220.002025427606174
17400954000.002107-9.4E-5-4.270.0021990.0022880.002064790451455
17400090000.002201-0.000272-11.000.0024430.002780.002152304336837
17399226000.0024730.00040919.820.0020450.0028040.0019372284241987
17398362000.002064-0.000155-6.990.002240.0022850.0019873570583060
17397498000.002219-0.000388-14.880.0027160.00330.0021653461153002
17396634000.0026070.00078443.010.0018220.002770.0018172097535973
17395770000.0018231.4E-50.770.0018090.0018640.001793120300969
17394906000.001809-0.000125-6.460.0019280.0019380.001796125971594
17394042000.0019344.4E-52.330.0018730.0019460.001831144763572
17393178000.00189-2.0E-6-0.110.0018930.002030.001875103248061
17392314000.001892-2.3E-5-1.200.001910.0020190.001875139939591
17391450000.001915-0.000154-7.440.0020730.0020960.001858307240254
17390586000.0020694.7E-52.320.002020.0020990.001948172127913
17389722000.002022-5.0E-6-0.250.0020290.0021880.001998237659438
17388858000.002027-0.000223-9.910.0022440.0022990.001994170390418
17387994000.00225-0.000112-4.740.002360.0024340.002207280025328
17387130000.002362-0.000535-18.470.0029040.0029840.002178732705046
17386266000.0028970.00052121.930.0024420.0030270.001988447004630
17385402000.002376-0.000613-20.510.0029790.003090.00235388493176
17384538000.002989-0.000259-7.970.0032270.0034480.0029455301465
17383674000.003248-0.000616-15.940.0037850.0038440.003223578013607
17382810000.0038640.0002567.100.003710.00450.003331679248310
17381946000.0036080.0003310.070.003150.003650.003011654259236
17381082000.0032780.00044215.590.0028580.0036660.002853899319031
17380218000.0028361.2E-50.420.0028320.0028850.002666137115095
17379354000.002824-0.000257-8.340.0030870.0031650.00282309157189
17378490000.003081-0.000208-6.320.0032810.0032870.002819318765106
17377626000.0032890.00041914.600.0028690.0033410.002847416997736
17376762000.00287-0.000198-6.450.0030520.0030680.002828277376238
17375898000.003068-0.000322-9.500.0033870.003680.003014390775083
17375034000.003390.000268.310.00310.003980.002972351334344
17374170000.003130.0002267.780.0029070.0036260.002845261219216
17373306000.002904-0.000411-12.400.003290.0033140.00289152473982
17372442000.003315-0.000104-3.040.0034390.0035750.003168224441169
17371578000.0034190.0002798.890.0031440.0036320.003107319912718
17370714000.003140.0001294.280.0030020.003240.00297137487048
17369850000.003011-3.0E-5-0.990.0030410.0030840.0029144281402
17368986000.003041-0.0001-3.180.0031360.0035220.002919229302240
17368122000.003141-9.7E-5-3.000.0032490.0032870.002634292972281
17367258000.003238-0.000161-4.740.0033350.0036280.0032236991024
17366394000.0033990.0001735.360.0031610.003470.00306461648032
17365530000.0032260.00036112.600.0028490.0033530.002739342063079
17364666000.002865-0.000188-6.160.0030480.0036860.0027921055731246
17363802000.0030530.0001334.550.0029260.0030790.002801222498422
17362938000.00292-9.8E-5-3.250.002980.003130.002735353369929
17362074000.0030180.0001093.750.0030640.0031880.002565576391043
17361210000.0029090.00040916.360.0025010.0032090.0024981075715848
17360346000.00250.0001365.750.0023720.00250.002354232935476
17359482000.0023640.0001697.700.00220.00250.00211519009313
17358618000.0021950.0001115.330.0021130.002250.00199372051437
17357754000.0020840.00021811.680.001870.0021540.001863219960857
17356890000.001866-4.7E-5-2.460.0019280.0021340.001818266220088
17356026000.0019131.5E-50.790.0018720.0020810.001822234604036
17355162000.001898-1.2E-5-0.630.0019240.0021580.001882381402931
17354298000.001912.9E-51.540.0018910.0019640.001858137194903
17353434000.0018810.00015.610.0017760.0019880.001766556287787
17352570000.0017814.5E-52.590.0017640.0018840.001628392475655
17351706000.0017360.0001428.910.001590.001740.001564176294344
17350842000.0015944.2E-52.710.001550.0016580.001523161041545
17349978000.0015523.6E-52.370.0015170.0016280.001494160390542
17349114000.001516-1.1E-5-0.720.0015270.0016020.001486173847406
17348250000.001527-6.2E-5-3.900.0015890.0016070.001488187200444
17347386000.0015891.0E-60.060.0015880.0015970.001448169842301
17346522000.001588-8.7E-5-5.190.0016970.0017070.001578132445214
17345658000.001675-5.3E-5-3.070.0017230.0017790.001588275382693
17344794000.001728-7.5E-5-4.160.00180.0019140.00158137657265
17343930000.001803-1.0E-5-0.550.001820.001860.001741204809597
17343066000.0018131.2E-50.670.0017950.0018610.0017799851184
17342202000.001801-4.4E-5-2.380.0018490.001980.001771242634515
17341338000.0018453.8E-52.100.0018080.0019070.001721172399563
17340474000.001807-5.0E-5-2.690.0018480.0018870.001801144112198
17339610000.0018575.3E-52.940.0018150.0020.001767184063633
17338746000.001804-0.000134-6.910.0019430.0019760.001653275668574
17337882000.001938-0.000421-17.850.0023690.0024090.001879548388763
17337018000.0023590.00026412.600.0020940.0025460.00204636963132
17336154000.002095-9.2E-5-4.210.0021830.0022040.00208147075524
17335290000.0021870.0001617.950.0020260.0022310.002005354371495
17334426000.002026-0.000161-7.360.0021990.0023960.001982692814849
17333562000.0021870.0001587.790.0020350.00270.001994856187730
17332698000.0020292.8E-51.400.0020050.002120.001934384349167
17331834000.0020010.0001176.210.0018840.002450.001881435884930
17330970000.0018842.1E-51.130.001860.0019520.001846178738123
17330106000.0018631.8E-50.980.001840.0019690.001827111020384

Your Recent History

Delayed Upgrade Clock