We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | CEX.IO | 3,101,043,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1062 | 0.1011 | 0.10229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1062 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.1062 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
01 May 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
30 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
29 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
28 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
27 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
26 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.00 |
25 Apr 2024 | 0.1062 | 0.0032 | 3.11% | 0.1062 | 0.10621 | 1,211.00 |
24 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
23 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
22 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
21 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
20 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
19 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
18 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
17 Apr 2024 | 0.103 | 0.00101 | 0.99% | 0.09971 | 0.103 | 33,502.00 |
16 Apr 2024 | 0.10199 | 0.00 | 0.00% | 0.10199 | 0.10199 | 0.00 |
15 Apr 2024 | 0.10199 | 0.00277 | 2.79% | 0.09878 | 0.10473 | 15,181.00 |
14 Apr 2024 | 0.09922 | -0.00011 | -0.11% | 0.0957 | 0.09922 | 3,053.00 |
13 Apr 2024 | 0.09933 | -0.03067 | -23.59% | 0.09933 | 0.11201 | 19,332.00 |
11 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
10 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
09 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
08 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
07 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
06 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
05 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
04 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
03 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
02 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions