We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | CEX.IO | 377,069,042,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-25.00 | -0.85% | 2,915.00 | 2,887.86 | 3,049.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,915.00 | 2,915.00 | 2,915.00 | 2,940.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 10:04:26 | 0.683632 | 2,915.00 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2,940.00 | 0.00 | 0.00% | 2,940.00 | 2,940.00 | 0.00 |
26 Apr 2024 | 2,940.00 | -110.00 | -3.61% | 2,895.00 | 2,940.00 | 4.00 |
25 Apr 2024 | 3,050.00 | 70.00 | 2.35% | 3,050.00 | 3,050.00 | 0.00 |
24 Apr 2024 | 2,980.00 | -34.98 | -1.16% | 2,980.00 | 2,980.00 | 0.00 |
23 Apr 2024 | 3,014.98 | 54.98 | 1.86% | 3,000.00 | 3,018.43 | 6.00 |
22 Apr 2024 | 2,960.00 | 10.00 | 0.34% | 2,960.00 | 2,960.00 | 0.00 |
21 Apr 2024 | 2,950.00 | 36.15 | 1.24% | 2,950.00 | 2,950.00 | 0.00 |
20 Apr 2024 | 2,913.85 | 48.85 | 1.71% | 2,730.00 | 2,913.85 | 0.00 |
19 Apr 2024 | 2,865.00 | 15.00 | 0.53% | 2,865.00 | 2,878.11 | 1.00 |
18 Apr 2024 | 2,850.00 | -55.36 | -1.91% | 2,770.00 | 2,895.00 | 1.00 |
17 Apr 2024 | 2,905.36 | -42.94 | -1.46% | 2,850.00 | 2,905.36 | 1.00 |
16 Apr 2024 | 2,948.30 | 0.00 | 0.00% | 2,948.30 | 2,948.30 | 0.00 |
15 Apr 2024 | 2,948.30 | 155.35 | 5.56% | 2,866.04 | 2,948.30 | 9.00 |
14 Apr 2024 | 2,792.95 | -237.05 | -7.82% | 2,792.95 | 3,000.00 | 6.00 |
13 Apr 2024 | 3,030.00 | -189.00 | -5.87% | 2,950.00 | 3,150.00 | 22.00 |
12 Apr 2024 | 3,219.00 | 0.00 | 0.00% | 3,219.00 | 3,219.00 | 0.00 |
11 Apr 2024 | 3,219.00 | -19.00 | -0.59% | 3,152.48 | 3,235.00 | 0.00 |
10 Apr 2024 | 3,238.00 | -169.00 | -4.96% | 3,230.00 | 3,410.00 | 1.00 |
09 Apr 2024 | 3,407.00 | 252.00 | 7.99% | 3,289.18 | 3,407.00 | 4.00 |
08 Apr 2024 | 3,155.00 | 30.00 | 0.96% | 3,150.00 | 3,155.00 | 0.00 |
07 Apr 2024 | 3,125.00 | 59.00 | 1.92% | 3,099.00 | 3,125.00 | 0.00 |
06 Apr 2024 | 3,066.00 | 6.00 | 0.20% | 3,000.00 | 3,066.00 | 3.00 |
05 Apr 2024 | 3,060.00 | -15.00 | -0.49% | 3,010.00 | 3,060.00 | 0.00 |
04 Apr 2024 | 3,075.00 | 78.67 | 2.63% | 2,990.00 | 3,089.00 | 2.00 |
03 Apr 2024 | 2,996.33 | -203.67 | -6.36% | 2,996.33 | 3,140.04 | 2.00 |
02 Apr 2024 | 3,200.00 | -133.50 | -4.00% | 3,200.00 | 3,344.00 | 0.00 |
01 Apr 2024 | 3,333.50 | 93.50 | 2.89% | 3,333.50 | 3,350.00 | 1.00 |
30 Mar 2024 | 3,240.00 | 0.00 | 0.00% | 3,240.00 | 3,240.00 | 0.00 |
29 Mar 2024 | 3,240.00 | -2.76 | -0.09% | 3,240.00 | 3,240.00 | 0.00 |
28 Mar 2024 | 3,242.76 | 0.00 | 0.00% | 3,242.76 | 3,242.76 | 0.00 |
27 Mar 2024 | 3,242.76 | -116.24 | -3.46% | 3,230.11 | 3,372.74 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions