We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | CEX.IO | 9,104,531,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.94 | 6.72 | 6.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 6.94 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0.00 |
27 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0.00 |
26 Apr 2024 | 6.94 | 0.060 | 0.93% | 6.94 | 6.94 | 6.00 |
25 Apr 2024 | 6.88 | -0.400 | -5.49% | 6.88 | 6.88 | 3.00 |
24 Apr 2024 | 7.28 | 0.250 | 3.56% | 7.28 | 7.48 | 124.00 |
23 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0.00 |
22 Apr 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 0.00 |
21 Apr 2024 | 7.03 | 0.380 | 5.71% | 7.03 | 7.03 | 4.00 |
20 Apr 2024 | 6.65 | 0.150 | 2.31% | 6.32 | 6.65 | 86.00 |
19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
18 Apr 2024 | 6.50 | 0.070 | 1.09% | 6.50 | 6.50 | 50.00 |
17 Apr 2024 | 6.43 | -0.030 | -0.46% | 6.43 | 6.50 | 105.00 |
16 Apr 2024 | 6.46 | -0.450 | -6.51% | 6.46 | 7.04 | 15.00 |
15 Apr 2024 | 6.91 | 0.420 | 6.47% | 6.48 | 6.91 | 179.00 |
14 Apr 2024 | 6.49 | -0.410 | -5.94% | 5.84 | 7.40 | 2,494.00 |
13 Apr 2024 | 6.90 | -1.41 | -16.97% | 6.55 | 8.39 | 1,823.00 |
12 Apr 2024 | 8.31 | 0.160 | 1.96% | 8.31 | 8.31 | 179.00 |
11 Apr 2024 | 8.15 | -0.500 | -5.78% | 8.15 | 8.15 | 50.00 |
10 Apr 2024 | 8.65 | -0.350 | -3.89% | 8.65 | 9.03 | 185.00 |
09 Apr 2024 | 9.00 | 0.570 | 6.72% | 8.85 | 9.00 | 602.00 |
08 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0.00 |
07 Apr 2024 | 8.43 | 0.220 | 2.72% | 8.43 | 8.43 | 25.00 |
06 Apr 2024 | 8.21 | -0.290 | -3.41% | 8.21 | 8.25 | 42.00 |
05 Apr 2024 | 8.50 | 0.020 | 0.24% | 8.50 | 8.50 | 50.00 |
04 Apr 2024 | 8.48 | 0.080 | 0.95% | 8.48 | 8.70 | 131.00 |
03 Apr 2024 | 8.40 | -0.700 | -7.69% | 8.40 | 8.90 | 881.00 |
02 Apr 2024 | 9.10 | -0.350 | -3.70% | 9.10 | 9.45 | 271.00 |
01 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
30 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.56 | 314.00 |
29 Mar 2024 | 9.45 | -0.050 | -0.54% | 9.41 | 9.52 | 71.00 |
28 Mar 2024 | 9.50 | 0.050 | 0.54% | 9.50 | 9.50 | 25.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions