PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.38

0.080

(

1.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 22

Polkadot

Coin

Not Mineable

Wallet

Bid

US$ 4.38

Exchange

GDAX

Ask

US$ 4.38

Last Trade Time

10:59:02

Volume (24h)

$ 49,417,815

Last Trade Size

0.280

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 4.38

Fully Diluted Market Cap

US$ 6,667,529,723

Genesis Date

26/5/2020

Days Range 4.30-4.46

52 Weeks Range 3.60-11.65

Circulating Supply 1,522,267,060 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.38	Binance	2338210.55	/cdn/crypto/logos/exchanges/BINA.png	$ 10,302,675.73	1742209179	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	48.4668112585	Recently
4.38	OKX	715931.391334	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,152,182.03	1742209181	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.8399431428	Recently
4.38	DigiFinex	572398.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,520,538.94	1742209098	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.8647783603	Recently
4.38	Coinbase	462019.557755	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,036,547.04	1742209182	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.57681706784	Recently
4.38	Kraken	139323.556567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 610,404.00	1742208774	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.88792150047	7 minutes ago
4.38	Gate.io	93933.18	/cdn/crypto/logos/exchanges/GATE.png	$ 413,791.98	1742207888	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	1.94706234046	22 minutes ago
4.39	Kucoin	88115.3268	/cdn/crypto/logos/exchanges/KUCN.png	$ 387,849.27	1742208960	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.82646892642	Recently
4.38	HTX	67146.0436676	/cdn/crypto/logos/exchanges/HUOB.png	$ 295,894.36	1742209178	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dot_usdt	1.39181419107	Recently
0.002289	Kraken	48200.6195622	/cdn/crypto/logos/exchanges/KRKN.png	ETH 111.49	1742208771	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	9	https://trade.kraken.com/markets/kraken/DOT/ETH	0.999110337118	7 minutes ago
4.02	Coinbase	42285.117	/cdn/crypto/logos/exchanges/GDAX.png	€ 170,855.73	1742209178	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.876492831101	Recently
5.26E-5	Binance	42236.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.23	1742209181	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	0.875483846273	Recently
4.02	Bitvavo	42208.0032235	/cdn/crypto/logos/exchanges/BITV.png	€ 170,543.67	1742209181	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	12	https://account.bitvavo.com/markets/DOT-EUR	0.874894404111	Recently
4.38	LBank	39620.2797	/cdn/crypto/logos/exchanges/LBNK.png	$ 174,281.10	1742208384	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.82125564707	13 minutes ago
4.02	Binance	36756.61	/cdn/crypto/logos/exchanges/BINA.png	€ 148,881.88	1742209181	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.761897032485	Recently
5.26E-5	Coinbase	25198.657	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.33	1742209178	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.522321889612	Recently
0.00229	Binance	16271.29	/cdn/crypto/logos/exchanges/BINA.png	ETH 37.64	1742209178	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.337273964212	Recently
3.38	Coinbase	15612.483	/cdn/crypto/logos/exchanges/GDAX.png	£ 53,134.41	1742209107	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.32361810481	Recently
4.38	LATOKEN	10604.48	/cdn/crypto/logos/exchanges/LATK.png	$ 46,710.43	1742206658	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	18	https://exchange.latoken.com/exchange/DOT-USDT	0.219811398359	42 minutes ago
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,747.55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	19	https://crypto.com/exchange/trade/DOT_USDT	0.150090146632	11 days ago
3.88	Bitstamp	6885.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,211.72	1742209182	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	20	https://www.bitstamp.net/markets/dot/eur	0.142716724208	Recently
4.39	Coinbase	6033.345	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,583.86	1742208875	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.125060163368	5 minutes ago
4.4	Bitfinex	3575.32403549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,783.93	1742209180	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	22	https://www.bitfinex.com/t/DOT:USD	0.0741099022139	Recently
0.0022944	HitBTC	1868.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.32	1742208993	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0387226973414	Recently
4.38	Bitstamp	948.41	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,053.58	1742209181	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0196587978211	Recently
5.245E-5	Kucoin	521.3937	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027552	1742208961	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0108075340132	Recently
4.39	EXMO	425.75433009	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,881.05	1742209133	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	26	https://exmo.com/en/trade#?pair=DOT_USDT	0.00882510548887	Recently
5.268E-5	LATOKEN	350.215	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018606	1742190535	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.0072593138821	5 hours ago
4.51	EXMO	261.93	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,168.86	1742209134	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	28	https://exmo.com/en/trade#?pair=DOT_USD	0.0054293279418	Recently
5.264E-5	EXMO	103.98999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005504	1742209133	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOT_BTC	0.00215552175243	Recently
4.32	Gemini	63.087236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 273.62	1742136651	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.00130768256094	20 hours ago
5.24E-5	Gate.io	2.68	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000141	1742207889	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	5.55514789601E-5	22 minutes ago
5.315E-5	HitBTC	1.22	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000065	1742208609	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	32	https://hitbtc.com/DOT-to-BTC	2.52883598251E-5	10 minutes ago
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742169738	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	11 hours ago
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742169727	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	11 hours ago
5.052E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742208996	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	Recently
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169738	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	36	https://www.binance.com/en/trade/DOT_GBP	0	11 hours ago
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	11 hours ago
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742209179	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Recently
4.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742209179	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Recently
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169729	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	11 hours ago
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	16 days ago
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742208878	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes ago
4.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	16 days ago
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 months ago
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4	0.38	9.5	3.66	4.43	1969405.27606	CX
4	4.89	-0.51	-10.4294478528	3.66	5.34	2045719.74856	CX
12	6.83	-2.45	-35.8711566618	3.66	8	2001454.95045	CX
26	4.19	0.19	4.53460620525	3.66	11.65	2258209.82676	CX
52	9.75	-5.37	-55.0769230769	3.6	11.65	1777818.2937	CX
156	19.09	-14.71	-77.0560502881	3.56	23.86	1574946.24418	CX
260	0	0	0	0	55.13	1576342.94453	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711