ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PolkadotDOT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.38
0.080
(
1.86%
)
Info
Rank Rank 22
Platform Polkadot
Coin
Not Mineable
Bid
US$ 4.38
Exchange
GDAX
Ask
US$ 4.38
Last Trade Time
10:59:02
Volume (24h)
$ 49,417,815
Last Trade Size
0.280
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 4.38
Fully Diluted Market Cap
US$ 6,667,529,723
Genesis Date
26/5/2020
Days Range 4.30-4.46
52 Weeks Range 3.60-11.65
Circulating Supply 1,522,267,060 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.38Binance2338210.55/cdn/crypto/logos/exchanges/BINA.png$ 10,302,675.731742209179DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT48.4668112585Recently
4.38OKX715931.391334/cdn/crypto/logos/exchanges/OKEX.png$ 3,152,182.031742209181DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT2https://www.okx.com/trade-spot/DOT-USDT14.8399431428Recently
4.38DigiFinex572398.91/cdn/crypto/logos/exchanges/DGFX.png$ 2,520,538.941742209098DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT11.8647783603Recently
4.38Coinbase462019.557755/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,036,547.041742209182DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD4https://pro.coinbase.com/trade/DOT-USD9.57681706784Recently
4.38Kraken139323.556567/cdn/crypto/logos/exchanges/KRKN.pngUS$ 610,404.001742208774DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD5https://trade.kraken.com/markets/kraken/DOT/USD2.887921500477 minutes ago
4.38Gate.io93933.18/cdn/crypto/logos/exchanges/GATE.png$ 413,791.981742207888DOT/USDThttps://gate.io/trade/DOT_USDTUSDT6https://gate.io/trade/DOT_USDT1.9470623404622 minutes ago
4.39Kucoin88115.3268/cdn/crypto/logos/exchanges/KUCN.png$ 387,849.271742208960DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT7https://trade.kucoin.com/DOT-USDT1.82646892642Recently
4.38HTX67146.0436676/cdn/crypto/logos/exchanges/HUOB.png$ 295,894.361742209178DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT8https://www.huobi.com/en-us/exchange/dot_usdt1.39181419107Recently
0.002289Kraken48200.6195622/cdn/crypto/logos/exchanges/KRKN.pngETH 111.491742208771DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH9https://trade.kraken.com/markets/kraken/DOT/ETH0.9991103371187 minutes ago
4.02Coinbase42285.117/cdn/crypto/logos/exchanges/GDAX.png€ 170,855.731742209178DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR10https://pro.coinbase.com/trade/DOT-EUR0.876492831101Recently
5.26E-5Binance42236.44/cdn/crypto/logos/exchanges/BINA.pngBTC 2.231742209181DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC11https://www.binance.com/en/trade/DOT_BTC0.875483846273Recently
4.02Bitvavo42208.0032235/cdn/crypto/logos/exchanges/BITV.png€ 170,543.671742209181DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR12https://account.bitvavo.com/markets/DOT-EUR0.874894404111Recently
4.38LBank39620.2797/cdn/crypto/logos/exchanges/LBNK.png$ 174,281.101742208384DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT13https://www.lbank.info/exchange/dot/usdt0.8212556470713 minutes ago
4.02Binance36756.61/cdn/crypto/logos/exchanges/BINA.png€ 148,881.881742209181DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR14https://www.binance.com/en/trade/DOT_EUR0.761897032485Recently
5.26E-5Coinbase25198.657/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.331742209178DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC15https://pro.coinbase.com/trade/DOT-BTC0.522321889612Recently
0.00229Binance16271.29/cdn/crypto/logos/exchanges/BINA.pngETH 37.641742209178DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH16https://www.binance.com/en/trade/DOT_ETH0.337273964212Recently
3.38Coinbase15612.483/cdn/crypto/logos/exchanges/GDAX.png£ 53,134.411742209107DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.32361810481Recently
4.38LATOKEN10604.48/cdn/crypto/logos/exchanges/LATK.png$ 46,710.431742206658DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT18https://exchange.latoken.com/exchange/DOT-USDT0.21981139835942 minutes ago
4.5Crypto.com7240.88/cdn/crypto/logos/exchanges/CRTO.png$ 31,747.551741217060DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT19https://crypto.com/exchange/trade/DOT_USDT0.15009014663211 days ago
3.88Bitstamp6885.16/cdn/crypto/logos/exchanges/BSTP.png€ 27,211.721742209182DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR20https://www.bitstamp.net/markets/dot/eur0.142716724208Recently
4.39Coinbase6033.345/cdn/crypto/logos/exchanges/GDAX.png$ 26,583.861742208875DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT21https://pro.coinbase.com/trade/DOT-USDT0.1250601633685 minutes ago
4.4Bitfinex3575.32403549/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15,783.931742209180DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD22https://www.bitfinex.com/t/DOT:USD0.0741099022139Recently
0.0022944HitBTC1868.12/cdn/crypto/logos/exchanges/HITB.pngETH 4.321742208993DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH23https://hitbtc.com/DOT-to-ETH0.0387226973414Recently
4.38Bitstamp948.41/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,053.581742209181DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD24https://www.bitstamp.net/markets/dot/usd0.0196587978211Recently
5.245E-5Kucoin521.3937/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0275521742208961DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC25https://trade.kucoin.com/DOT-BTC0.0108075340132Recently
4.39EXMO425.75433009/cdn/crypto/logos/exchanges/EXMO.png$ 1,881.051742209133DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT26https://exmo.com/en/trade#?pair=DOT_USDT0.00882510548887Recently
5.268E-5LATOKEN350.215/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0186061742190535DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC27https://exchange.latoken.com/exchange/DOT-BTC0.00725931388215 hours ago
4.51EXMO261.93/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,168.861742209134DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD28https://exmo.com/en/trade#?pair=DOT_USD0.0054293279418Recently
5.264E-5EXMO103.98999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0055041742209133DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC29https://exmo.com/en/trade#?pair=DOT_BTC0.00215552175243Recently
4.32Gemini63.087236/cdn/crypto/logos/exchanges/GEMN.pngUS$ 273.621742136651DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD30https://gemini.com/?symbol=DOTUSD0.0013076825609420 hours ago
5.24E-5Gate.io2.68/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001411742207889DOT/BTChttps://gate.io/trade/DOT_BTCBTC31https://gate.io/trade/DOT_BTC5.55514789601E-522 minutes ago
5.315E-5HitBTC1.22/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000651742208609DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC32https://hitbtc.com/DOT-to-BTC2.52883598251E-510 minutes ago
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742169738DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH33https://www.okx.com/trade-spot/DOT-ETH011 hours ago
5.572E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742169727DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC34https://www.bitfinex.com/t/DOT:BTC011 hours ago
5.052E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742208996DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0Recently
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742169738DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP36https://www.binance.com/en/trade/DOT_GBP011 hours ago
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742169733DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC37https://www.lbank.info/exchange/dot/btc011 hours ago
4.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742209179DOT/USDhttps://cex.io/dot-usdUSD38https://cex.io/dot-usd0Recently
4.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742209179DOT/USDThttps://cex.io/dot-usdtUSDT39https://cex.io/dot-usdt0Recently
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742169729DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC40https://www.okx.com/trade-spot/DOT-BTC011 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT41https://trade.kraken.com/markets/kraken/DOT/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC42https://crypto.com/exchange/trade/DOT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH43https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
7.04E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC44https://www.huobi.com/en-us/exchange/dot_btc011 hours ago
6.84Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT45https://tidex.com/exchange/DOT/USDT016 days ago
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742208878DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT46https://www.bibox.com/en/exchange/basic/DOT_USDT05 minutes ago
4.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720DOT/USDhttps://hitbtc.com/DOT-to-USDUSD47https://hitbtc.com/DOT-to-USD011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT48https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC49https://poloniex.com/exchange#BTC_DOT0-
0.002085Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH50https://tidex.com/exchange/DOT/ETH016 days ago
7.184E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC51https://tidex.com/exchange/DOT/BTC016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT52https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD53https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
9.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT55https://mercatox.com/exchange/DOT/USDT03 months ago
0.00012455Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC56https://mercatox.com/exchange/DOT/BTC03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR57https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
140.389.53.664.431969405.27606CX
44.89-0.51-10.42944785283.665.342045719.74856CX
126.83-2.45-35.87115666183.6682001454.95045CX
264.190.194.534606205253.6611.652258209.82676CX
529.75-5.37-55.07692307693.611.651777818.2937CX
15619.09-14.71-77.05605028813.5623.861574946.24418CX
260000055.131576342.94453CX

About DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690004.31-0.04-0.924.344.364.181101308
17420826004.350.163.824.194.434.181508627
17419962004.190.215.283.984.233.972014494
17419098003.980.010.253.984.113.831887222
17418234003.97-0.06-1.494.044.093.852035927
17417370004.030.143.603.894.123.662738727
17416506003.89-0.12-2.9944.293.772499528
17415642004.01-0.28-6.534.294.353.982230847
17414778004.29-0.11-2.504.44.444.261160041
17413914004.4-0.04-0.904.444.684.213306929
17413050004.44-0.09-1.994.534.664.341528947
17412186004.530.24.624.334.554.281384551
17411322004.33-0.16-3.564.454.514.022923592
17410458004.49-0.69-13.325.175.254.435327329
17409594005.180.5211.164.665.24.572350567
17408730004.66-0.06-1.274.74.824.521154398
17407866004.72-0.2-4.074.924.934.452757244
17407002004.920.194.024.765.184.712564177
17406138004.730.112.384.634.924.591930132
17405274004.620.24.524.454.754.143279545
17404410004.42-0.54-10.894.954.984.342107973
17403546004.96-0.08-1.595.045.134.91650023
17402682005.04-0.02-0.405.075.225.031234813
17401818005.0600.005.055.344.951454912
17400954005.060.183.694.95.074.881593129
17400090004.880.132.744.764.914.71235079
17399226004.75-0.13-2.664.894.924.562110765
17398362004.8800.004.895.074.781209312
17397498004.88-0.14-2.795.015.044.83796446
17396634005.02-0.17-3.285.165.224.971182010
17395770005.190.061.175.125.385.11930665
17394906005.13-0.1-1.915.225.285.071587379
17394042005.230.428.734.825.334.753286855
17393178004.81-0.02-0.414.855.214.752144621
17392314004.830.071.474.814.924.611212060
17391450004.760.010.214.764.884.512030924
17390586004.750.173.714.584.764.5974142
17389722004.580.112.464.524.944.462819588
17388858004.47-0.22-4.694.74.844.452169167
17387994004.69-0.05-1.054.744.874.632420330
17387130004.74-0.44-8.495.215.244.585005718
17386266005.180.061.175.135.293.87951813
17385402005.12-0.84-14.095.886.054.884421644
17384538005.96-0.34-5.406.326.495.861948573
17383674006.30.172.776.146.56.032643390
17382810006.130.356.065.786.255.721700342
17381946005.780.132.305.645.885.541776423
17381082005.65-0.28-4.725.966.045.61606296
17380218005.93-0.27-4.356.436.435.482541424
17379354006.2-0.14-2.216.36.476.171012288
17378490006.340.040.636.316.416.25818495
17377626006.3-0.05-0.796.366.546.21496613
17376762006.35-0.09-1.406.436.56.21691184
17375898006.44-0.2-3.016.656.696.411174274
17375034006.640.274.246.366.856.152415767
17374170006.370.091.436.167.096.053818308
17373306006.28-0.76-10.807.027.236.14229121
17372442007.04-0.49-6.517.547.596.832286002
17371578007.530.385.317.177.617.152155297
17370714007.15-0.03-0.427.197.396.842293002
17369850007.180.527.816.677.26.552061962
17368986006.660.274.236.46.696.361806570
17368122006.39-0.24-3.626.636.861947420
17367258006.63-0.11-1.636.726.826.54609889
17366394006.7400.006.766.876.58719734
17365530006.740.192.906.756.846.481254310
17364666006.55-0.23-3.396.756.846.451878625
17363802006.78-0.24-3.427.037.136.422802916
17362938007.02-0.74-9.547.737.8972071528
17362074007.760.070.917.637.997.532222970
17361210007.6900.007.657.737.46753258
17360346007.69-0.05-0.657.767.887.611126162
17359482007.740.577.957.1987.132566852
17358618007.170.162.287.077.356.981444590
17357754007.010.385.736.647.136.511202590
17356890006.63-0.05-0.756.686.926.561097422
17356026006.68-0.19-2.776.837.096.531351274
17355162006.87-0.24-3.387.097.146.8534251
17354298007.110.223.196.97.176.78645708
17353434006.89-0.05-0.726.967.36.81046562
17352570006.94-0.54-7.227.537.586.871601083
17351706007.48-0.07-0.937.537.677.35859308
17350842007.550.22.727.377.637.141575370
17349978007.350.517.466.837.566.652121517
17349114006.84-0.11-1.586.97.266.682005781
17348250006.95-0.32-4.407.287.86.832628624
17347386007.270.284.016.927.366.034625927
17346522006.99-0.68-8.877.637.86.754004603
17345658007.67-0.8-9.458.488.557.572909607
17344794008.47-0.28-3.208.718.978.381856711