ChainLink TokenLINK

US$ 22.71

-0.690

(

-2.95%

)

Official Links

Website

Source Code

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 22.71

Exchange

GDAX

Ask

US$ 22.71

Last Trade Time

15:04:03

Volume (24h)

$ 493,736,169

Last Trade Size

2.12

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 22.71

Fully Diluted Market Cap

US$ 22,710,000,000

Genesis Date

29/9/2017

Days Range 22.21-24.93

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.76	Binance	6286206.66	/cdn/crypto/logos/exchanges/BINA.png	$ 148,359,684.70	1734793461	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	56.2793760277	Recently
22.71	Coinbase	2120405.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,192,239.77	1734793462	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.9836461192	Recently
22.77	OKX	1023577.42462	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,344,620.01	1734793461	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.16392061049	Recently
22.75	DigiFinex	434773.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,268,513.09	1734793063	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.89245960512	7 minutes ago
0.0002341	Binance	261892.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 63.07	1734793461	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.34467947524	Recently
21.82	Coinbase	158128.96	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,614,970.29	1734793461	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.415702614	Recently
21.84	Bitvavo	156174.427234	/cdn/crypto/logos/exchanges/BITV.png	€ 3,565,456.01	1734793462	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.39820400308	Recently
22.7	Kraken	93403.1033846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,197,611.84	1734793374	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.83622264775	Recently
21.84	Bitstamp	65860.2978598	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,519,159.40	1734793462	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.589636432434	Recently
22.71	Tidex	59930.1162921	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,414,338.62	1734793453	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	10	https://tidex.com/exchange/LINK/USDT	0.536544490598	Recently
0.00673	Binance	58500.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 400.13	1734793461	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.523742326715	Recently
22.7	LBank	50985.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,209,064.02	1734793461	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	12	https://www.lbank.info/exchange/link/usdt	0.456460959928	Recently
22.85	Gate.io	50404.87	/cdn/crypto/logos/exchanges/GATE.png	$ 1,191,819.67	1734792756	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.451266524597	12 minutes ago
22.64	LATOKEN	44876.8464	/cdn/crypto/logos/exchanges/LATK.png	$ 1,059,790.82	1734793237	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.401775037011	Recently
22.82	Kucoin	35672.4599	/cdn/crypto/logos/exchanges/KUCN.png	$ 843,264.88	1734792730	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	15	https://trade.kucoin.com/LINK-USDT	0.319369676043	12 minutes ago
21.83	Binance	33304.72	/cdn/crypto/logos/exchanges/BINA.png	€ 749,839.50	1734793461	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.298171689503	Recently
22.65	Bitstamp	32456.7130134	/cdn/crypto/logos/exchanges/BSTP.png	US$ 771,336.63	1734793462	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	17	https://www.bitstamp.net/markets/link/usd	0.290579622195	Recently
18.09	Coinbase	30813.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 579,086.25	1734793461	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	18	https://pro.coinbase.com/trade/LINK-GBP	0.27587160798	Recently
22.72	EXMO	28211.7813672	/cdn/crypto/logos/exchanges/EXMO.png	$ 666,524.99	1734793426	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	19	https://exmo.com/en/trade#?pair=LINK_USDT	0.252575446187	Recently
22.71	Coinbase	27117.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 646,851.02	1734793462	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.242778256203	Recently
0.00670741	Coinbase	24897.94	/cdn/crypto/logos/exchanges/GDAX.png	ETH 168.46	1734793461	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	21	https://pro.coinbase.com/trade/LINK-ETH	0.222907168562	Recently
21.82	Kraken	18452.0631655	/cdn/crypto/logos/exchanges/KRKN.png	€ 417,426.16	1734793372	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.16519829168	Recently
0.00023389	Coinbase	12689.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.07	1734793462	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.113603428741	Recently
0.0002347	LATOKEN	11663.952	/cdn/crypto/logos/exchanges/LATK.png	BTC 2.81	1734792831	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.104425447027	11 minutes ago
22.72	Crypto.com	11270.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 267,283.77	1734793027	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.100900429082	7 minutes ago
23.28	Gemini	9684.177104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 223,193.71	1734738190	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	26	https://gemini.com/?symbol=LINKUSD	0.0867008474638	15 hours ago
23.21	HTX	5068.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,300.80	1734747308	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0453754786251	13 hours ago
0.006734	Tidex	4168.8472718	/cdn/crypto/logos/exchanges/TIDE.png	ETH 28.42	1734793448	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	28	https://tidex.com/exchange/LINK/ETH	0.0373230050969	Recently
0.00023384	Kucoin	3778.8716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.913057	1734792730	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0338316169416	12 minutes ago
0.00023299	Crypto.com	3477.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.850808	1734792953	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	30	https://crypto.com/exchange/trade/LINK_BTC	0.031131695925	8 minutes ago
0.0002338	Tidex	2533.0379867	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.610061	1734793406	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0226778731684	Recently
22.72	Crypto.com	2363.57	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56,129.86	1734792953	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.0211606541102	8 minutes ago
18.12	Bitstamp	2117.68037195	/cdn/crypto/logos/exchanges/BSTP.png	£ 39,050.31	1734793462	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.0189592446455	Recently
0.00023694	EXMO	1654.6511819	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.405028	1734793384	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0148138203367	Recently
0.00023837	Gemini	1430.150654	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.328916	1734722464	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.0128039039736	20 hours ago
0.00670922	Kraken	463.79442547	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.16	1734793371	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00415227533588	Recently
0.00023132	Upbit	410.60209797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.097990	1734793176	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00367605316199	Recently
0.00677	Gate.io	375.115	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.61	1734791965	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00335834300087	25 minutes ago
0.00024054	HTX	209.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.050195	1734747308	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00187920023428	13 hours ago
0.00023441	Bitstamp	95.76423961	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.023218	1734793460	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0.000857361512677	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0.00078637866388	16 days ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	42	https://mercatox.com/exchange/LINK/ETH	0.000467541748355	16 days ago
0.0069407	HitBTC	2.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.020546	1734792939	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	2.6500393966E-5	9 minutes ago
0.00024568	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000728	1734792856	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	44	https://hitbtc.com/LINK-to-BTC	2.6858507398E-7	10 minutes ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1734739328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	51	https://www.lbank.info/exchange/link/eth	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	15 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734739340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	15 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	15 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	15 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734793427	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734793461	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recently
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734793461	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Recently
0.0068654	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1734698851	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734793459	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Recently
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734793459	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734793428	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734793429	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734739321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
23.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	15 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	15 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.87	-6.16	-21.3370280568	20	30.81	4633115.76812	CX
4	16.49	6.22	37.7198302001	16.15	30.95	5105934.98166	CX
12	12.68	10.03	79.1009463722	10.07	30.95	2889535.25094	CX
26	14.25	8.46	59.3684210526	8.08	30.95	2071423.41591	CX
52	14.2	8.51	59.9295774648	8.08	30.95	2045756.08942	CX
156	18.79	3.92	20.8621607238	4	30.95	2584910.96722	CX
260	1.92	20.79	1082.8125	1.51	850.86	3194760.30391	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Chainlink Price Hits $30 For The First Time Since 2022 — What Next?

The Chainlink price has been on quite a run in the past few months, but so has the entire cryptocurrency market. While the general market has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705