Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.85 | Binance | 296890.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,235,440.43 | 1725173630 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 42.9140007554 | Recently |
10.85 | Coinbase | 134549.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,467,923.04 | 1725173630 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.4484835281 | Recently |
10.87 | DigiFinex | 42402.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 463,108.35 | 1725173040 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.12909758959 | 10 minutes ago |
10.87 | LBank | 38260.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 416,910.98 | 1725173359 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 4 | https://www.lbank.info/exchange/link/usdt | 5.53042364254 | Recently |
10.85 | OKX | 37064.568589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 403,925.13 | 1725173630 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 5.35750126108 | Recently |
10.88 | Kucoin | 25104.3235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 273,541.01 | 1725173232 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.6287066039 | 7 minutes ago |
10.84 | LATOKEN | 23591.5433 | /cdn/crypto/logos/exchanges/LATK.png | $ 257,299.98 | 1725172985 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 3.41004165952 | 11 minutes ago |
0.0001867 | Binance | 17563.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.28 | 1725173630 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 2.53875086657 | Recently |
10.86 | Bitstamp | 13804.7284015 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 149,985.88 | 1725173587 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 1.99540565655 | Recently |
10.84 | Gate.io | 11004.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,869.68 | 1725172703 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 10 | https://gate.io/trade/LINK_USDT | 1.59059436468 | 15 minutes ago |
9.82 | Bitstamp | 8419.17679532 | /cdn/crypto/logos/exchanges/BSTP.png | € 82,753.18 | 1725173588 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 11 | https://www.bitstamp.net/markets/link/eur | 1.21695063548 | Recently |
0.0001866 | LATOKEN | 8412.135 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.57 | 1725173407 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/LINK-BTC | 1.21593277857 | Recently |
9.83 | Bitvavo | 5781.77865269 | /cdn/crypto/logos/exchanges/BITV.png | € 56,698.29 | 1725173631 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 13 | https://account.bitvavo.com/markets/LINK-EUR | 0.835727693651 | Recently |
10.85 | Crypto.com | 3489.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,017.43 | 1725173614 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 14 | https://crypto.com/exchange/trade/LINK_USDT | 0.504397305494 | Recently |
10.97 | HTX | 3488.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,178.76 | 1725160773 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/link_usdt | 0.50418916057 | 4 hours ago |
0.00397234 | Mercatox | 3297.19984026 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 13.98 | 1725173567 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 16 | https://mercatox.com/exchange/LINK/ETH | 0.476594035077 | Recently |
0.00018271 | Mercatox | 3275.78023634 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.566401 | 1725171383 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 17 | https://mercatox.com/exchange/LINK/BTC | 0.473497936582 | 37 minutes ago |
10.85 | Tidex | 2907.964463 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,694.90 | 1725173576 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 18 | https://tidex.com/exchange/LINK/USDT | 0.420331973925 | Recently |
9.85 | Binance | 2298.07 | /cdn/crypto/logos/exchanges/BINA.png | € 22,633.37 | 1725173611 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.332174726207 | Recently |
10.88 | Kraken | 2297.703406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,073.54 | 1725173213 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 20 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.332121736846 | 7 minutes ago |
10.86 | EXMO | 2279.55511192 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,860.73 | 1725173542 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.329498490114 | Recently |
10.88 | Crypto.com | 1278.52 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,925.88 | 1725173213 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.184803783588 | 7 minutes ago |
11.12 | Gemini | 658.074642 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,342.07 | 1725148214 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 23 | https://gemini.com/?symbol=LINKUSD | 0.0951214558436 | 7 hours ago |
0.00438403 | Coinbase | 612.31 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.69 | 1725173630 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 24 | https://pro.coinbase.com/trade/LINK-ETH | 0.0885064017215 | Recently |
0.004378 | Binance | 607.18 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.67 | 1725173602 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 25 | https://www.binance.com/en/trade/LINK_ETH | 0.0877648854293 | Recently |
0.00018638 | Coinbase | 551.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.102735 | 1725173630 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 26 | https://pro.coinbase.com/trade/LINK-BTC | 0.0797744330651 | Recently |
9.86 | Coinbase | 429.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,229.45 | 1725173461 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 27 | https://pro.coinbase.com/trade/LINK-EUR | 0.0621110235334 | Recently |
0.00018678 | EXMO | 294.97681893 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055348 | 1725173600 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0426374497146 | Recently |
9.84 | Kraken | 233.73379042 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,296.44 | 1725173211 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0337850708804 | 7 minutes ago |
0.004378 | Tidex | 232.1762744 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.02 | 1725173571 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 30 | https://tidex.com/exchange/LINK/ETH | 0.0335599395931 | Recently |
0.0001867 | Tidex | 178.1267662 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.033257 | 1725173628 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0257473487721 | Recently |
8.25 | Coinbase | 157.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,301.27 | 1725173492 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 32 | https://pro.coinbase.com/trade/LINK-GBP | 0.0227485056637 | Recently |
0.00018641 | Kucoin | 143.7767 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026915 | 1725173231 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 33 | https://trade.kucoin.com/LINK-BTC | 0.0207822154928 | 7 minutes ago |
10.8 | Coinbase | 128.911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,399.66 | 1725173587 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 34 | https://pro.coinbase.com/trade/LINK-USDT | 0.0186334516051 | Recently |
0.0043874 | HitBTC | 82.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.360004 | 1725173107 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.011854142518 | 9 minutes ago |
0.00018232 | Upbit | 18.507 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003374 | 1725173308 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00267509591001 | 5 minutes ago |
0.00018636 | Bitstamp | 10.85435863 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002022 | 1725173629 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 37 | https://www.bitstamp.net/markets/link/btc | 0.00156894420365 | Recently |
0.00439941 | Kraken | 10.27578051 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.045033 | 1725173210 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00148531357943 | 7 minutes ago |
0.0001859 | HTX | 6.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001245 | 1725160778 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.000967006626573 | 4 hours ago |
0.00018665 | Crypto.com | 5.86 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001092 | 1725173210 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 0.00084703420504 | 7 minutes ago |
0.004377 | Gate.io | 1.412 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006180 | 1725171963 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.000204097661692 | 28 minutes ago |
8.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725173482 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 42 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1725148927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 51 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 7 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148938 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 7 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 7 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 7 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725173443 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
11.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725173622 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725173609 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recently |
0.0044529 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725091242 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 58 | https://gemini.com/?symbol=LINKETH | 0 | 23 hours ago |
0.00018547 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1725083617 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 59 | https://gemini.com/?symbol=LINKBTC | 0 | 1 day ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725173630 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recently |
10.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725173622 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725173445 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725173446 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725148921 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
0.00018804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725173084 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 9 minutes ago |
11.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 7 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148923 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 7 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725148940 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.34 | -1.49 | -12.074554295 | 10.5 | 12.7 | 1364501.23011 | CX |
4 | 11.67 | -0.82 | -7.0265638389 | 8.08 | 12.7 | 1619484.84068 | CX |
12 | 15.91 | -5.06 | -31.8038969202 | 8.08 | 17.7 | 1373144.04048 | CX |
26 | 19.28 | -8.43 | -43.72406639 | 8.08 | 22.88 | 1622428.87035 | CX |
52 | 5.88 | 4.97 | 84.5238095238 | 5.74 | 22.88 | 2277330.75246 | CX |
156 | 26.86 | -16.01 | -59.6053611318 | 4 | 38.35 | 2710776.66694 | CX |
260 | 1.78 | 9.07 | 509.550561798 | 1.44 | 850.86 | 3179934.51464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions