ChainLink TokenLINK

US$ 10.85

-0.160

(

-1.45%

)

Official Links

Website

Source Code

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.85

Exchange

GDAX

Ask

US$ 10.85

Last Trade Time

06:53:26

Volume (24h)

$ 22,788,165

Last Trade Size

91.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 10.85

Fully Diluted Market Cap

US$ 10,850,000,000

Genesis Date

29/9/2017

Days Range 10.78-11.02

52 Weeks Range 5.74-22.88

Circulating Supply 587,099,971 / 1,000,000,000

58.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.85	Binance	296890.07	/cdn/crypto/logos/exchanges/BINA.png	$ 3,235,440.43	1725173630	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	42.9140007554	Recently
10.85	Coinbase	134549.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,467,923.04	1725173630	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.4484835281	Recently
10.87	DigiFinex	42402.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 463,108.35	1725173040	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.12909758959	10 minutes ago
10.87	LBank	38260.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 416,910.98	1725173359	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	4	https://www.lbank.info/exchange/link/usdt	5.53042364254	Recently
10.85	OKX	37064.568589	/cdn/crypto/logos/exchanges/OKEX.png	$ 403,925.13	1725173630	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	5	https://www.okx.com/trade-spot/LINK-USDT	5.35750126108	Recently
10.88	Kucoin	25104.3235	/cdn/crypto/logos/exchanges/KUCN.png	$ 273,541.01	1725173232	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	3.6287066039	7 minutes ago
10.84	LATOKEN	23591.5433	/cdn/crypto/logos/exchanges/LATK.png	$ 257,299.98	1725172985	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	7	https://exchange.latoken.com/exchange/LINK-USDT	3.41004165952	11 minutes ago
0.0001867	Binance	17563.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.28	1725173630	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	2.53875086657	Recently
10.86	Bitstamp	13804.7284015	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149,985.88	1725173587	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	1.99540565655	Recently
10.84	Gate.io	11004.14	/cdn/crypto/logos/exchanges/GATE.png	$ 119,869.68	1725172703	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	1.59059436468	15 minutes ago
9.82	Bitstamp	8419.17679532	/cdn/crypto/logos/exchanges/BSTP.png	€ 82,753.18	1725173588	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	1.21695063548	Recently
0.0001866	LATOKEN	8412.135	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.57	1725173407	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	12	https://exchange.latoken.com/exchange/LINK-BTC	1.21593277857	Recently
9.83	Bitvavo	5781.77865269	/cdn/crypto/logos/exchanges/BITV.png	€ 56,698.29	1725173631	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	13	https://account.bitvavo.com/markets/LINK-EUR	0.835727693651	Recently
10.85	Crypto.com	3489.55	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,017.43	1725173614	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	14	https://crypto.com/exchange/trade/LINK_USDT	0.504397305494	Recently
10.97	HTX	3488.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,178.76	1725160773	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	15	https://www.huobi.com/en-us/exchange/link_usdt	0.50418916057	4 hours ago
0.00397234	Mercatox	3297.19984026	/cdn/crypto/logos/exchanges/MRTX.png	ETH 13.98	1725173567	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	16	https://mercatox.com/exchange/LINK/ETH	0.476594035077	Recently
0.00018271	Mercatox	3275.78023634	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.566401	1725171383	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	17	https://mercatox.com/exchange/LINK/BTC	0.473497936582	37 minutes ago
10.85	Tidex	2907.964463	/cdn/crypto/logos/exchanges/TIDE.png	$ 31,694.90	1725173576	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	18	https://tidex.com/exchange/LINK/USDT	0.420331973925	Recently
9.85	Binance	2298.07	/cdn/crypto/logos/exchanges/BINA.png	€ 22,633.37	1725173611	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.332174726207	Recently
10.88	Kraken	2297.703406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,073.54	1725173213	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	20	https://trade.kraken.com/markets/kraken/LINK/USD	0.332121736846	7 minutes ago
10.86	EXMO	2279.55511192	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,860.73	1725173542	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.329498490114	Recently
10.88	Crypto.com	1278.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,925.88	1725173213	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.184803783588	7 minutes ago
11.12	Gemini	658.074642	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,342.07	1725148214	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.0951214558436	7 hours ago
0.00438403	Coinbase	612.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.69	1725173630	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0885064017215	Recently
0.004378	Binance	607.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.67	1725173602	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	25	https://www.binance.com/en/trade/LINK_ETH	0.0877648854293	Recently
0.00018638	Coinbase	551.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.102735	1725173630	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	26	https://pro.coinbase.com/trade/LINK-BTC	0.0797744330651	Recently
9.86	Coinbase	429.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,229.45	1725173461	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	27	https://pro.coinbase.com/trade/LINK-EUR	0.0621110235334	Recently
0.00018678	EXMO	294.97681893	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.055348	1725173600	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	28	https://exmo.com/en/trade#?pair=LINK_BTC	0.0426374497146	Recently
9.84	Kraken	233.73379042	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,296.44	1725173211	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	29	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0337850708804	7 minutes ago
0.004378	Tidex	232.1762744	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.02	1725173571	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	30	https://tidex.com/exchange/LINK/ETH	0.0335599395931	Recently
0.0001867	Tidex	178.1267662	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.033257	1725173628	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0257473487721	Recently
8.25	Coinbase	157.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,301.27	1725173492	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	32	https://pro.coinbase.com/trade/LINK-GBP	0.0227485056637	Recently
0.00018641	Kucoin	143.7767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026915	1725173231	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	33	https://trade.kucoin.com/LINK-BTC	0.0207822154928	7 minutes ago
10.8	Coinbase	128.911	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,399.66	1725173587	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	34	https://pro.coinbase.com/trade/LINK-USDT	0.0186334516051	Recently
0.0043874	HitBTC	82.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.360004	1725173107	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.011854142518	9 minutes ago
0.00018232	Upbit	18.507	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003374	1725173308	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00267509591001	5 minutes ago
0.00018636	Bitstamp	10.85435863	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002022	1725173629	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00156894420365	Recently
0.00439941	Kraken	10.27578051	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.045033	1725173210	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00148531357943	7 minutes ago
0.0001859	HTX	6.69	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001245	1725160778	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.000967006626573	4 hours ago
0.00018665	Crypto.com	5.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001092	1725173210	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.00084703420504	7 minutes ago
0.004377	Gate.io	1.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006180	1725171963	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000204097661692	28 minutes ago
8.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1725173482	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	42	https://www.bitstamp.net/markets/link/gbp	0	Recently
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1725148940	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	44	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725148940	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1725148927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725148928	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	51	https://www.okx.com/trade-spot/LINK-BTC	0	7 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1725148938	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	52	https://www.binance.com/en/trade/LINK_GBP	0	7 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725148928	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	53	https://www.okx.com/trade-spot/LINK-ETH	0	7 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	7 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725173443	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
11.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725173622	LINK/USDT	https://cex.io/link-usdt	USDT	56	https://cex.io/link-usdt	0	Recently
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725173609	LINK/GBP	https://cex.io/link-gbp	GBP	57	https://cex.io/link-gbp	0	Recently
0.0044529	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1725091242	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	58	https://gemini.com/?symbol=LINKETH	0	23 hours ago
0.00018547	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1725083617	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	59	https://gemini.com/?symbol=LINKBTC	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725173630	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recently
10.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725173622	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725173445	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725173446	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	65	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1725148921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	67	https://poloniex.com/exchange#USDT_LINK	0	-
0.00018804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725173084	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	68	https://hitbtc.com/LINK-to-BTC	0	9 minutes ago
11.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725148920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	7 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725148923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725148940	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.34	-1.49	-12.074554295	10.5	12.7	1364501.23011	CX
4	11.67	-0.82	-7.0265638389	8.08	12.7	1619484.84068	CX
12	15.91	-5.06	-31.8038969202	8.08	17.7	1373144.04048	CX
26	19.28	-8.43	-43.72406639	8.08	22.88	1622428.87035	CX
52	5.88	4.97	84.5238095238	5.74	22.88	2277330.75246	CX
156	26.86	-16.01	-59.6053611318	4	38.35	2710776.66694	CX
260	1.78	9.07	509.550561798	1.44	850.86	3179934.51464	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chainlink (LINK) Could Drop To $8 If It Loses Current Support: On-Chain Data Reveals

Chainlink (LINK) has faced significant volatility this week. Its price dropped over 13% from Monday’s high, bringing LINK to a critical...

LINK Surges 11% As Key Data Reveals Day Traders Are Locking Gains

Chainlink (LINK) has surged over 10% in the past few hours, pushing its price to $11.39 at the time of writing. This significant gain comes after...

Bitcoin and Ethereum ETFs See Low Volume, FLOKI Gains 8%, State Street Launches Digital Asset Platform

Bitcoin ETFs in the US See $62 Million in Net Inflows Despite Low Trading Volume On August 19, 2024, Bitcoin...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411
1722469800	12.82	-0.33	-2.51	13.12	13.41	12.77	960918
1722383400	13.15	-0.37	-2.74	13.53	13.79	12.98	704576
1722297000	13.52	0.22	1.65	13.44	13.9	13.3	1094058
1722210600	13.3	-0.29	-2.13	13.49	13.64	13.19	603812
1722124200	13.59	0.04	0.30	13.51	13.88	13.26	713784
1722037800	13.55	0.62	4.80	12.92	13.64	12.92	826281
1721951400	12.93	-0.45	-3.36	13.42	13.44	12.46	1449018
1721865000	13.38	-0.53	-3.81	13.9	13.97	13.25	850520
1721778600	13.91	-0.04	-0.29	13.96	14.17	13.5	1044984
1721692200	13.95	-0.81	-5.49	14.79	14.88	13.79	1405127
1721605800	14.76	0.5	3.51	14.25	15.01	13.95	1519232
1721519400	14.26	0.18	1.28	14.07	14.34	13.86	758773
1721433000	14.08	0.49	3.61	13.61	14.15	13.34	1150260
1721346600	13.59	-0.17	-1.24	13.78	14	13.41	1124578
1721260200	13.76	-0.47	-3.30	14.22	14.51	13.73	1075036
1721173800	14.23	-0.17	-1.18	14.43	14.63	13.82	1475541
1721087400	14.4	0.93	6.90	13.47	14.51	13.41	2557774
1721001000	13.47	0.43	3.30	13.04	13.53	12.9	1138831
1720914600	13.04	0.31	2.44	12.73	13.36	12.71	822415
1720828200	12.73	0.38	3.08	12.36	12.96	12.23	1031486
1720741800	12.35	-0.45	-3.52	12.78	13.22	12.29	1359615
1720655400	12.8	-0.04	-0.31	12.81	13.17	12.69	1154316
1720569000	12.84	-0.26	-1.98	13.16	13.31	12.73	1247610
1720482600	13.1	0.79	6.42	12.35	13.52	11.78	2512454
1720396200	12.31	-0.85	-6.46	13.18	13.19	12.29	989434
1720309800	13.16	0.86	6.99	12.29	13.28	12.19	1291134
1720223400	12.3	-0.32	-2.54	12.44	12.54	11.04	3878656
1720137000	12.62	-1	-7.34	13.6	13.72	12.56	1813062
1720050600	13.62	-0.77	-5.35	14.41	14.57	13.54	1655848
1719964200	14.39	0.09	0.63	14.33	14.73	14.23	820757
1719877800	14.3	0.08	0.56	14.28	14.56	14.18	815572
1719791400	14.22	0.73	5.41	13.5	14.32	13.43	679886
1719705000	13.49	-0.27	-1.96	13.74	14.18	13.45	479602
1719618600	13.76	-0.59	-4.11	14.4	14.58	13.73	890914
1719532200	14.35	0.45	3.24	13.9	14.55	13.58	1004794
1719445800	13.9	-0.29	-2.04	14.2	14.29	13.85	552648
1719359400	14.19	0.58	4.26	13.62	14.29	13.57	1304765
1719273000	13.61	0.43	3.26	13.2	13.68	12.69	1931273
1719186600	13.18	-0.3	-2.23	13.47	13.68	13.14	656665
1719100200	13.48	-0.38	-2.74	13.86	13.9	13.45	759185
1719013800	13.86	-0.39	-2.74	14.25	14.58	13.85	1800470
1718927400	14.25	-0.06	-0.42	14.31	14.85	14.16	1352518
1718841000	14.31	0.38	2.73	13.97	14.5	13.91	1327278
1718754600	13.93	-0.63	-4.33	14.6	14.62	12.93	2532012
1718668200	14.56	-0.56	-3.70	15.13	15.21	14.01	1481054
1718581800	15.12	0.26	1.75	14.83	15.22	14.56	562799
1718495400	14.86	0.11	0.75	14.71	15.1	14.7	683871
1718409000	14.75	-0.41	-2.70	15.2	15.46	14.42	1789619
1718322600	15.16	-0.84	-5.25	15.97	17.7	15.06	1241528
1718236200	16	1.02	6.81	15	16.24	14.73	1831506
1718149800	14.98	-0.91	-5.73	15.88	15.91	14.65	1895904
1718063400	15.89	-0.46	-2.81	16.39	16.39	15.76	702041
1717977000	16.35	0.4	2.51	15.91	16.38	15.9	357465
1717890600	15.95	-0.39	-2.39	16.27	16.41	15.68	970139
1717804200	16.34	-0.93	-5.39	17.24	17.71	15.6	1353296
1717717800	17.27	-0.47	-2.65	17.74	17.78	17.1	832978
1717631400	17.74	0	0.00	17.88	18.08	17.62	967753
1717545000	17.74	0.11	0.62	17.63	17.85	17.47	720504
1717458600	17.63	-0.51	-2.81	18.12	18.34	17.54	1148610
1717372200	18.14	-0.24	-1.31	18.41	18.55	18.06	494577
1717285800	18.38	-0.03	-0.16	18.43	18.66	18.24	553477