Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1196 | Binance | 18395959 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,180,537.88 | 1731007637 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 76.8848288844 | Recently |
0.1195 | OKX | 2259214.80112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 267,726.31 | 1731007616 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.44225541038 | Recently |
1.57E-6 | Binance | 925864 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.46 | 1731007622 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 3.86959414349 | Recently |
0.11995 | Bitfinex | 859327.350553 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103,004.40 | 1731007635 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 4 | https://www.bitfinex.com/t/IOT:USD | 3.59150812974 | Recently |
1.56E-6 | Bitfinex | 376928.318701 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.594225 | 1731007083 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 5 | https://www.bitfinex.com/t/IOT:BTC | 1.57534974311 | 9 minutes ago |
0.1193 | LATOKEN | 262631.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,118.42 | 1731007206 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.09765433148 | 7 minutes ago |
0.1195 | Kucoin | 181262.2839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,447.13 | 1731007139 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 7 | https://trade.kucoin.com/IOTA-USDT | 0.757575056611 | 8 minutes ago |
0.1202 | DigiFinex | 175700 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,812.53 | 1731006930 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.734327818136 | 12 minutes ago |
0.12 | Gate.io | 161968.113634 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,196.13 | 1731007416 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 9 | https://gate.io/trade/IOTA_USDT | 0.676936206558 | Recently |
1.56E-6 | LATOKEN | 111908.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.175689 | 1731007626 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.467713323305 | Recently |
0.11033 | Bitvavo | 101122.60058 | /cdn/crypto/logos/exchanges/BITV.png | € 11,099.32 | 1731007637 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.42263596271 | Recently |
4.176E-5 | LATOKEN | 74854.11 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.14 | 1731006895 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.312848351023 | 12 minutes ago |
4.17E-5 | Binance | 32786 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.39 | 1731007636 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 13 | https://www.binance.com/en/trade/IOTA_ETH | 0.137027159052 | Recently |
0.1173 | HTX | 6058.2217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 713.33 | 1730964555 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.0253199813474 | 12 hours ago |
1.55E-6 | Kucoin | 852.8733 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001337 | 1731006279 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00356453380498 | 23 minutes ago |
1.56E-6 | Gate.io | 206 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000327 | 1731005408 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.000860964886374 | 37 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 19 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730937729 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 19 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730937726 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 19 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 19 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731007210 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 7 minutes ago |
4.411E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731005746 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 32 minutes ago |
1.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731003883 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 1 hour ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730937726 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 19 hours ago |
0.10501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730937720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 3563.14701306 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 4300.34984335 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 3521.22763643 | CX |
26 | 0 | 0 | 0 | 0 | 0.2258 | 3507.76084528 | CX |
52 | 0.174 | -0.106 | -60.9195402299 | 0.055 | 0.3909 | 5451.72991982 | CX |
156 | 0 | 0 | 0 | 0 | 2.45 | 5856.59500878 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5856.59500878 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions