ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
IOTA (MIOTA)IOTA
US$ 0.068
0.00
(
0.00%
)
Info
Rank Rank 155
Coin
Not Mineable
Bid
US$ 0.066
Exchange
BTRX
Ask
US$ 0.086
Last Trade Time
13:34:40
Volume (24h)
$ 2,301,417
Last Trade Size
270.70
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.068
Fully Diluted Market Cap
US$ 189,008,059
Genesis Date
17/7/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 0.055-0.3909
Circulating Supply 3,459,157,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1196Binance18395959/cdn/crypto/logos/exchanges/BINA.png$ 2,180,537.881731007637IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT76.8848288844Recently
0.1195OKX2259214.80112/cdn/crypto/logos/exchanges/OKEX.png$ 267,726.311731007616IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT9.44225541038Recently
1.57E-6Binance925864/cdn/crypto/logos/exchanges/BINA.pngBTC 1.461731007622IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC3https://www.binance.com/en/trade/IOTA_BTC3.86959414349Recently
0.11995Bitfinex859327.350553/cdn/crypto/logos/exchanges/BFNX.pngUS$ 103,004.401731007635IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD4https://www.bitfinex.com/t/IOT:USD3.59150812974Recently
1.56E-6Bitfinex376928.318701/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5942251731007083IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC5https://www.bitfinex.com/t/IOT:BTC1.575349743119 minutes ago
0.1193LATOKEN262631.84/cdn/crypto/logos/exchanges/LATK.png$ 31,118.421731007206IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT6https://exchange.latoken.com/exchange/IOTA-USDT1.097654331487 minutes ago
0.1195Kucoin181262.2839/cdn/crypto/logos/exchanges/KUCN.png$ 21,447.131731007139IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT7https://trade.kucoin.com/IOTA-USDT0.7575750566118 minutes ago
0.1202DigiFinex175700/cdn/crypto/logos/exchanges/DGFX.png$ 20,812.531731006930IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT8https://www.digifinex.com/en-ww/trade/USDT/IOTA0.73432781813612 minutes ago
0.12Gate.io161968.113634/cdn/crypto/logos/exchanges/GATE.png$ 19,196.131731007416IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT9https://gate.io/trade/IOTA_USDT0.676936206558Recently
1.56E-6LATOKEN111908.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1756891731007626IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC10https://exchange.latoken.com/exchange/IOTA-BTC0.467713323305Recently
0.11033Bitvavo101122.60058/cdn/crypto/logos/exchanges/BITV.png€ 11,099.321731007637MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR11https://account.bitvavo.com/markets/MIOTA-EUR0.42263596271Recently
4.176E-5LATOKEN74854.11/cdn/crypto/logos/exchanges/LATK.pngETH 3.141731006895IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH12https://exchange.latoken.com/exchange/IOTA-ETH0.31284835102312 minutes ago
4.17E-5Binance32786/cdn/crypto/logos/exchanges/BINA.pngETH 1.391731007636IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH13https://www.binance.com/en/trade/IOTA_ETH0.137027159052Recently
0.1173HTX6058.2217/cdn/crypto/logos/exchanges/HUOB.png$ 713.331730964555IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT14https://www.huobi.com/en-us/exchange/iota_usdt0.025319981347412 hours ago
1.55E-6Kucoin852.8733/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013371731006279IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC15https://trade.kucoin.com/IOTA-BTC0.0035645338049823 minutes ago
1.56E-6Gate.io206/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003271731005408IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC16https://gate.io/trade/IOTA_BTC0.00086096488637437 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT17https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD18https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC19https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC20https://account.bitvavo.com/markets/MIOTA-BTC0-
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC21https://www.huobi.com/en-us/exchange/iota_btc019 hours ago
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730937729IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC22https://www.okx.com/trade-spot/IOTA-BTC019 hours ago
0.2258CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726IOTA/USDhttps://cex.io/iota-usdUSD23https://cex.io/iota-usd019 hours ago
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH24https://www.huobi.com/en-us/exchange/iota_eth019 hours ago
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731007210IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT25https://www.bibox.com/en/exchange/basic/IOTA_USDT07 minutes ago
4.411E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731005746IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH26https://hitbtc.com/IOTA-to-ETH032 minutes ago
1.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731003883IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC27https://hitbtc.com/IOTA-to-BTC01 hour ago
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726MIOTA/USDhttps://cex.io/miota-usdUSD28https://cex.io/miota-usd019 hours ago
0.10501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD29https://hitbtc.com/IOTA-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000003563.14701306CX
4000004300.34984335CX
12000003521.22763643CX
2600000.22583507.76084528CX
520.174-0.106-60.91954022990.0550.39095451.72991982CX
15600002.455856.59500878CX
26000002.455856.59500878CX

About IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17309370000.06800.000000
17308506000.06800.000000
17307642000.068-0.1578-69.8800024942
17306778000.225800.000000
17305914000.225800.000000
17305050000.225800.000000
17304186000.225800.000000
17303322000.225800.000000
17302458000.225800.000000
17301594000.225800.0000024942
17300730000.225800.000000
17299866000.225800.000000
17299002000.225800.000000
17298138000.225800.000000
17297274000.225800.000000
17296410000.225800.000000
17295546000.225800.000000
17294682000.225800.000000
17293818000.225800.000000
17292954000.22580.1578232.0600024942
17292090000.06800.0000024942
17291226000.06800.000000
17290362000.06800.000000
17289498000.068-0.1578-69.8800024942
17288634000.225800.000000
17287770000.225800.000000
17286906000.225800.000000
17286042000.225800.000000
17285178000.225800.000000
17284314000.225800.000000
17283450000.225800.0000024942
17282586000.225800.000000
17281722000.225800.000000
17280858000.225800.000000
17279994000.22580.1578232.0600024942
17279130000.06800.000000
17278266000.06800.000000
17277402000.06800.000000
17276538000.06800.000000
17275674000.06800.000000
17274810000.06800.000000
17273946000.06800.000000
17273082000.06800.000000
17272218000.06800.000000
17271354000.06800.0000024942
17270490000.06800.000000
17269626000.06800.000000
17268762000.06800.000000
17267898000.06800.000000
17267034000.06800.000000
17266170000.06800.000000
17265306000.06800.000000
17264442000.06800.000000
17263578000.06800.000000
17262714000.06800.000000
17261850000.06800.000000
17260986000.06800.000000
17260122000.06800.000000
17259258000.06800.0000024942
17258394000.06800.000000
17257530000.06800.000000
17256666000.06800.000000
17255802000.06800.000000
17254938000.06800.000000
17254074000.06800.000000
17253210000.06800.0000024942
17252346000.06800.000000
17251482000.06800.000000
17250618000.06800.000000
17249754000.06800.000000
17248890000.06800.000000
17248026000.06800.000000
17247162000.06800.000000
17246298000.06800.000000
17245434000.06800.000000
17244570000.06800.000000
17243706000.06800.0000024942
17242842000.06800.000000
17241978000.06800.000000
17241114000.068-0.1578-69.8800024942
17240250000.225800.000000
17239386000.225800.000000
17238522000.225800.000000
17237658000.225800.000000
17236794000.225800.000000
17235930000.225800.000000
17235066000.22580.1578232.0600024942
17234202000.06800.000000
17233338000.06800.000000
17232474000.06800.000000
17231610000.06800.000000
17230746000.06800.000000

Your Recent History

Delayed Upgrade Clock